Privia Health PRVA - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Privia Health Group Inc (PRVA)
Privia Health Group Inc (PRVA) 옵션

Privia Health Group Inc (PRVA)

22.73

-0.14

(-0.61%)

종가: 29 1월 6:00AM

22.73

0.00

( 0.00% )

시간외 거래: 7:30AM

PRVA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	16.70	20.00	0.00	18.35	0.00	0.00 %	0	0	-
7.50	14.20	17.50	0.00	15.85	0.00	0.00 %	0	0	-
10.00	11.70	15.30	0.00	13.50	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	7.30	10.20	4.10	8.75	0.00	0.00 %	0	1	-
17.50	3.70	7.80	0.00	5.75	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	0.95	0.25	0.60	0.00	0.00 %	0	9	-
27.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	467	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.65	1.05	0.65	0.85	0.00	0.00 %	0	1	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.20	1.35	0.00	0.775	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-
30.00	6.70	9.00	0.00	7.85	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	11.70	12.50	0.00	12.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTP60 Degrees Pharmaceuticals Inc	US$ 1.1198 (45.28%)	5.23M
LGCLLucas GC Ltd	US$ 0.78 (36.36%)	830.63k
FFIEFaraday Future Intelligent Electric Inc	US$ 1.7599 (30.36%)	4.29M
PWMPrestige Wealth Inc	US$ 1.30 (21.50%)	367.56k
MFImF International Ltd	US$ 0.990126 (17.29%)	2.22M
WBUYWeBuy Global Ltd	US$ 0.0821 (-33.52%)	3.76M
MANHManhattan Associates Inc	US$ 223.99 (-24.10%)	75.63k
EYENEyenovia Inc	US$ 0.0434 (-23.86%)	5.4M
HAOHaoxi Health Technology Ltd	US$ 2.85 (-22.97%)	1.72M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0452 (-21.80%)	31.41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0452 (-21.80%)	31.41M
MGOLMGO Global Inc	US$ 0.1305 (-21.53%)	13.42M
RIMEAlgorhythm Holdings Inc	US$ 0.0292 (-5.50%)	12.38M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.498 (8.24%)	10.92M
NVDANVIDIA Corporation	US$ 127.67 (-1.02%)	8.07M

BeachBum

BeachBum 37 초 전

Put them all up for .0001 and see what happens. You could have sold yesterday or today. Pay attention.

JustJack

JustJack 52 초 전

POS dilution CEO dilutes another 200 million shares because the RadCam is not selling or the Rosa or any crappy device.

13,708,594,118

Worst CEO ever!

dig4gold

dig4gold 2 분 전

I’m starting to wonder

bb8675309

bb8675309 2 분 전

Shorting stocks should be illegal.

Almosthere

Almosthere 2 분 전

Finally a voice of reason on this board. Thank you!

Bring The Heat

Bring The Heat 3 분 전

He gets paid to respond so of course he will take the bait

BullNBear52

BullNBear52 3 분 전

I noticed that myself but choose to ignore it.

BullNBear52

BullNBear52 5 분 전

Perhaps. But who will want to learn about art history unless they have been exposed to it.

I have the Louvre on my agenda this summer and still have hopes of visiting the Hermitage.

zab

Kind of sensitive, aren't you, poor soul.

jealmc79

jealmc79 6 분 전

They report shell ratios of around 20%. There is some additional loss of fiber in the reeling process. Those were the basis of my estimates.
A cocoon shell is made of more than just fiber. It also contains 25-30% sericin by weight. So your numbers aren't anywhere close to being accurate.

Jp_SHMP

Jp_SHMP 6 분 전

another nice one

George Myers
@GeorgeMyers1081
·
2h
Replying to
@LongBullyStick
$IGPK $JFHE Thank you for translating and posting!
This quote is quite important: "We will use the Zhixin Life platform as a carrier, INTEG

Jackxkr

Jackxkr 8 분 전

Weird you see no hiring as positive. No hiring can mean they won't need employees as well as they don't have any work

xoom

This prospectus supplement and the accompanying prospectus are not an offer to sell these securities and are not soliciting an offer to buy these securities in any jurisdiction where the offer or sale is not permitted.

BigBadWolf

BigBadWolf 9 분 전

191 copy & paste n

mineanddine

mineanddine 9 분 전

Fake business story, fake financials, laughable website. Scam.

crazy horse 0

crazy horse 0 10 분 전

"The wind propels refrigerant gas-filled condoms attached to incendiary devices into Israeli territory after being released by a group of masked Palestinians near the Israel-Gaza border."

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/475279334_1295414811510175_7898629216333812036

roadkilll

roadkilll 11 분 전

How many patients on the generic fit the skinny label indication (less than 100?)
Icosapent ethyl capsules are indicated: as an adjunct to diet to reduce TG levels in adult patients with severe (≥ 500 mg/dL) hypertriglyceridemia. Prescribed with no expectation of reducing CV risk benefit.

vlispxpert

vlispxpert 11 분 전

surprised screen not kicking out anything new...guess the dip wasn't big enough! lol

vuletini

vuletini 12 분 전

3331

3331 12 분 전

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Zorax

Zorax 13 분 전

Well, I would say the possible habit of rubbing ones eyes when tired or getting up is out of the question.

Sos28493

Sos28493 13 분 전

Your target price to sell millions?

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관