ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Portage Biotech Inc

Portage Biotech Inc (PRTG)

4.62
0.10
(2.21%)
마감 25 11월 6:00AM
4.69
0.07
(1.52%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

PRTG Discussion

게시물 보기
glenn1919 glenn1919 2 월 전
PRTG..............................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
prtg.......................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 월 전
PRTG: Halted?? (Can't go to JUPITER too quickly, ya know!!)
👍️0
Invest-in-America Invest-in-America 2 월 전
PRTG: "Silly Rabbits", indeed!!! (And below is how anyone can PICK these monster daily runners!!!)


Just be sure you DON'T pull a 'bear' out of it, like above!!! (Metaphorically speaking, that is.)
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Awl416 Awl416 2 월 전
Wonder what price that offering will be when’s it get dropped…
👍️0
Invest-in-America Invest-in-America 2 월 전
PRTG: 6-bagger-of-the-day, coming.
👍️0
Awl416 Awl416 2 월 전
Silly rabbits
👍️0
Invest-in-America Invest-in-America 2 월 전
PRTG: Don't blink.
👍️0
Awl416 Awl416 2 월 전
Head shake…,
👍️0
glenn1919 glenn1919 2 월 전
PRTG..............................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 월 전
PRTG under $4
👍️0
da_stock_analyst da_stock_analyst 3 월 전
#PRTG 🔥 very small float! crazy move potential! keep an eye on $PRTG
👍️0
boston127 boston127 3 월 전
Good DD. Thanks. EOM
👍️0
Monksdream Monksdream 3 월 전
PRTG 10Q due AUGUST 28
👍️0
Monksdream Monksdream 3 월 전
PRTG did a 1 for 20 reverse split on AUGUST 15
Today’s wash trade rally was impressive
I doubt there will be a follow through on MONDAY for this financially troubled med tech company
👍️0
glenn1919 glenn1919 3 월 전
PRTG.................................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 월 전
LOL
👍️0
tw0122 tw0122 3 월 전
Small volume doubles pump time
👍️0
Awl416 Awl416 3 월 전
The ole post reverse spilt pop
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
PRTG .2291… Daily psar flipped to the Bullish side, on a daily Bullish Engulfing candle, on the second largest volume day ever, with the afternoon volume surge…
https://schrts.co/wSjAWysy
👍️0
glenn1919 glenn1919 4 월 전
PRTG.................................................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
.26sss…
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
PRTG .23sss
👍️0
urge2surge urge2surge 4 월 전
Above 50 ma. Poised to rocket.
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
PRTG… Daily Bullish Engulfing candle…
https://schrts.co/ZedPRivU
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
PRTG .1480 close, .1626 after hours… setting uP a Bullish Morning staR…
https://schrts.co/bnzvhgAs
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
PRTG .1480 close, .1626 after hours… setting uP a Bullish Morning staR…
https://schrts.co/bnzvhgAs
👍️0
stressfreeliving stressfreeliving 5 월 전
What are the targets?
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
PRTG… Portage Biotech… July 1st
https://www.globenewswire.com/news-release/2024/07/01/2906988/0/en/Advanced-Kidney-Cancer-Clinical-Trial-Pipeline-Experiences-Momentum-DelveInsight-Estimates-a-Diverse-Pipeline-Comprising-50-Companies-Working-in-the-Domain.html
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
...
👍️0
Monksdream Monksdream 6 월 전
Could this be the start of a trend of steadily rising prices
Cant win if you dont bet
👍️0
The Night Stalker The Night Stalker 6 월 전
https://stockcharts.com/h-sc/ui?s=prtg&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
👍️0
glenn1919 glenn1919 6 월 전
PRTG................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 월 전
PRTG.........................................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 9 월 전
Ugliness and failure
👍️0
mauiguy2 mauiguy2 9 월 전
Monk, if you're going to take the time to post on this board, at least post the chart of the right company. You posted the chart of CLH, not PRTG.

I owned PRTG a long time ago, but still follow its progress. Lack of progress is a better word!!
👍️0
Monksdream Monksdream 9 월 전
PRTG new 52 week low
👍️0
Monksdream Monksdream 10 월 전
PRTG new 52 week low
👍️0
shmully shmully 1 년 전
Can you tell me if longtime shareholders of PRTG will be getting shares of the spinoff INTS? Thank you.
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
PRTG ready for 4.72
👍️0
Triple nickle Triple nickle 2 년 전
Slow and steady
👍️0
Virginia Prospector Virginia Prospector 3 년 전
Yes, it has been rough. IMO low volume and anticipated progress setback due to covid delays caused share price to rise too fast. Then a big holder sold half their stake at $40+. Going forward I expect a slower, sustained rise driven by positive news. I did sell some on the way down but now beginning to add. The future looks bright.
👍️0
mauiguy2 mauiguy2 3 년 전
Actually, it's a good letter. It's been a rough last couple of months, hasn't it, VP?
👍️0
Virginia Prospector Virginia Prospector 3 년 전
Shareholder letter gives update and roadmap for the future:
https://www.portagebiotech.com/wp-content/uploads/2021/08/Portage-PR-Shareholder-Letter-8.12.2021-FINAL.pdf
👍️0
conix conix 3 년 전
PRTG Chart

👍️0
Nightroads Nightroads 4 년 전
PRTG owns approximately 10%. Intensity Therapeutics is involved in two studies now. Phase 2 with Merck and Bristol Meyers. Phase 2 in Canada at the Ottawa Hospital. Here is the clinical study page for Intensity.

https://intensitytherapeutics.com/clinical-research/

I've been in this for quite awhile. Looks exciting over the next 30-90 days. Portage Biotech has a tremendous pipeline of drugs and the CEO and Management Team are mostly all ex-big pharma specialists. Ian Walters, the CEO is particularly worth doing some DD on.
👍️0
bbhuey bbhuey 4 년 전
I was on the stockists board and saw the info on Intensity and tumor killing properties that Portage has invested in.
Does anyone know the current size of their investment and have any further info on Intensity progress?
👍️0
Virginia Prospector Virginia Prospector 4 년 전
Portage making the right moves to advance portfolio. Watch for much progress this year.

https://longevity.technology/juvenescence-scoops-up-new-longevity-ip/
👍️0
Renee Renee 4 년 전
PTGED changed to PRTG. Moved to the Nasdaq from the OTC:

https://www.sec.gov/Archives/edgar/data/1095435/000106299321001977/exhibit99-1.htm

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
mauiguy2 mauiguy2 4 년 전
Finally....a good update from the CEO. Nice to see. Definitely worth a read.

https://finance.yahoo.com/news/ceo-spotlight-portage-biotech-ceo-131700124.html
👍️0