Invesco Golden Dragon Ch... PGJ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Golden Dragon China ETF Trust (PGJ)
Invesco Golden Dragon China ETF Trust (PGJ) 옵션

Invesco Golden Dragon China ETF Trust (PGJ)

26.98

0.15

( 0.56% )

업데이트: 05:45:25

PGJ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	6.40	7.60	0.00	7.00	0.00	0.00 %	0	0	-
21.00	5.40	6.60	0.00	6.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.65	2.75	0.00	2.20	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.30	0.55	1.20	0.425	0.00	0.00 %	0	1	-
29.00	0.15	0.30	0.20	0.225	0.00	0.00 %	0	14	-
30.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	4	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.60	0.85	1.55	0.725	0.00	0.00 %	0	1	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.55	3.70	0.00	3.125	0.00	0.00 %	0	0	-
31.00	3.50	5.30	0.00	4.40	0.00	0.00 %	0	0	-
32.00	4.60	5.60	0.00	5.10	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	6.50	7.60	0.00	7.05	0.00	0.00 %	0	0	-
35.00	7.40	8.60	0.00	8.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0

Polymer Paul

Polymer Paul 38 초 전

Come on mark.... I've got the popcorn out now ready for a good showdown. Lay to rest the hearsay. Put this board out of its misery

Diamondhands45

Diamondhands45 55 초 전

Great day for Christmas week

Cologne9672

Cologne9672 1 분 전

Another year! Tic Tok 2026 Tic Tok 2027 Tic Tok.

TheDane

TheDane 1 분 전

New 52 week high, again.

koolmc

koolmc 1 분 전

yep nice day eod buying and no whacking like last few times, peeps know the shares are unchanged, otciq access anyday now.

dennisdave

dennisdave 1 분 전

A back up plan for moving forward if BP doesn't come with a reasonable deal.
you are completely missing the point there already IS a deal with a big pharma (see last 10Q) just as we now learn without any nondilutive financing.
What is even more scary is that this deranged CEO of ours

rogers711

rogers711 2 분 전

Where are you seeing that this is actively happening?

pos_stock_hoarder

pos_stock_hoarder 2 분 전

He handles bad news very well!
https://assets.amuniversal.com/e6fc03e09dfc013d8321005056a9545d

tw0122

tw0122 2 분 전

ZVSA another similar

LVerstee

LVerstee 2 분 전

Prediction tabled.

Mark

$EYEN .09 break

Curt D

Curt D 2 분 전

Nice day today. Better than I expected for the day after Christmas.

cottonmather

cottonmather 2 분 전

I hope Trump Lovers are seeing what is actually happening. He is far from what they think he is.

mike_dotcom

mike_dotcom 2 분 전

For now. Tomorrow's another day.

Investor082

Investor082 2 분 전

Do BPs think NWBO will be unable to raise funds after UK approval? That’s so stupid of an argument. LP has been able to raise funds and keep the lights on in the worst situation. So this financing will have zero impact on what BP does and already agreed to. The agreement was done a couple of months

capgain

capgain 2 분 전

Gotta love Big Head Todd!

nelson1234

nelson1234 2 분 전

KEQU nope, all out ... sigh...

ducci1

ducci1 3 분 전

Covered 1/2 602P .58! Take it on a quicky !!

gitreal

gitreal 3 분 전

Thus, AABBG for the win!!!

That is idiotic, if you don't mind me saying so. All of the economic/political troubles we are witnessing, and your answer is to promote a worthless crypto coin, backed by imaginary gold, and being sold by a long-running securities scam?

Di

getmoreshares

getmoreshares 3 분 전

bidder-- JUST SLAP IT- only cost a few additional bucks

luckydude777

luckydude777 3 분 전

manibiotech

manibiotech 3 분 전

Well you know he only connects the dots that shine positive light . He is not going to acknowledge any of this . Worse he will fight you back .

saigai

saigai 3 분 전

bslk low hanging fruit

Green Leaf Smoker

Green Leaf Smoker 4 분 전

********************** Bearish **********************
🐻⛔️O.OOO3 ⛔️LOW Sell Orders ⛔️💩 Advice, steer clear of this pile of 💩 💩 💩
********************** Bearish **********************

Invesco Golden Dragon Ch...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관