ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco Golden Dragon China ETF Trust

Invesco Golden Dragon China ETF Trust (PGJ)

24.56
-0.09
(-0.37%)
종가: 14 1월 6:00AM
24.56
0.00
( 0.00% )
시간외 거래: 8:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.63-6.2237495227226.1926.3424.575845925.35302625SP
4-2.14-8.0149812734126.727.0924.575344926.09621137SP
12-1.98-7.4604370761126.5429.326424.578794326.63037235SP
261.064.5106382978723.531.9719.9710807827.10947067SP
521.054.466184602323.5131.9719.978496326.14056591SP
156-12.35-33.459767000836.9137.7216.87029338327.52786978SP
260-20.62-45.63966356845.1885.916.87027461933.3814432SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173681130024.56-0.09-0.3724.6624.824.5371629
173655210024.65-0.8-3.1424.9324.9324.6559663
173637930025.45-0.18-0.7025.2225.525.2246171
173629290025.63-0.1-0.3925.678825.9125.6378152
173620650025.73-0.24-0.9226.1926.3425.674546533
173594730025.970.240.9325.9526.0225.8119513
173586090025.73-0.43-1.6426.0226.0925.7343069
173568810026.160.110.4226.12526.4226.125124526
173560170026.05-0.53-1.9926.2726.2725.97479489880
173534250026.58-0.38-1.4126.5526.6526.390763756
173525610026.960.130.4826.8227.0726.8242041
173507784026.830.160.6026.7926.9526.7727665
173499690026.670.230.8726.3426.6726.3419905
173473770026.440.140.5326.072726.590326.0646055
173465130026.300.0026.462826.5326.362806
173456490026.3-0.72-2.6626.916127.0126.2653448
173447850027.020.572.1626.535227.0926.5238016
173439210026.45-0.58-2.1526.7226.916626.4532790
173413290027.03-0.34-1.2426.9827.0526.827534028
173404650027.370.020.0727.3427.5727.2280870
173396010027.35-0.15-0.5527.238627.3527.0352675
173387370027.5-1.31-4.5527.684627.8827.4879605
173378730028.812.278.5528.3129.326428.31263249
173352810026.540.250.9526.6726.788226.551986
173344170026.290.130.5026.2826.4126.22532471
173335530026.16-0.34-1.2826.40526.4325.96547977
173326890026.50.321.2226.463526.708126.463525
173318250026.180.210.8126.0726.2226.02103741
173291784025.970.150.5825.825.9925.6678806
173275050025.820.763.0325.5725.889925.5790796
173266410025.06-0.26-1.0325.225.224.9578903
173257770025.320.120.4825.1525.3925.1597405
173231850025.2-0.34-1.3325.112625.2325.0280875
173223210025.54-0.22-0.8525.5125.6225.351749631
173214570025.760.361.4225.5325.8625.4273674
173205930025.4-0.24-0.9425.5325.5325.2659360
173197290025.640.441.7525.425.6425.465382
173171370025.20.251.0025.1425.212544416
173162730024.95-0.46-1.8125.0325.1824.860190411
173154090025.41-0.27-1.0525.825.825.3696898
173145450025.68-1.21-4.5026.1726.1725.575158735
173136810026.890.110.4126.9727.08526.7666961
173110890026.78-1.29-4.6027.0627.289926.62162243
173102250028.070.923.3928.1828.2727.86131020
173093610027.15-0.47-1.7026.74527.226.48173961
173084970027.620.391.4327.9327.9327.46286390
173076330027.230.361.3427.2427.7627.281925
173050050026.870.020.0726.9627.0926.8328365
173041410026.85-0.41-1.5026.9826.9826.7172216
173032770027.26-0.2-0.7326.9727.3926.8882617
173024130027.46-0.45-1.6128.0128.0127.45125005
173015490027.911.134.2227.1628.104727.16216676
172989570026.780.361.3626.7227.0726.62101323
172980930026.42-0.28-1.0526.5626.6526.26125708
172972290026.7-0.29-1.0727.1727.1726.57164853
172963650026.990.271.0126.7127.34826.71141174
172955010026.72-0.26-0.9626.5426.7926.5497878
172929090026.980.853.2527.527.5526.82151647
172920450026.13-1.02-3.7626.626.626.03148254
172911810027.150.220.8227.1227.46132778479
172903170026.93-1.68-5.8727.727.7626.8359714
172894530028.61-0.57-1.9528.7729.1828.53206537

최근 히스토리

Delayed Upgrade Clock