Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF【PFI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF (PFI)
Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF (PFI) 과거

Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF (PFI)

57.48

0.00

( 0.00% )

업데이트: 01:03:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.24	-0.4158004158	57.72	58.922	54.595	22119	57.48931688	SP
4	-2.28	-3.81526104418	59.76	61.83	54.595	10537	58.76458491	SP
12	-3.42	-5.6157635468	60.9	61.83	54.04	8815	58.10976719	SP
26	3.65	6.78060561025	53.83	64.2099	51.28	7253	58.29805589	SP
52	9.56	19.9499165275	47.92	64.2099	46.05	5371	55.31442545	SP
156	9.41	19.5756188891	48.07	64.2099	37.65	8255	45.42868794	SP
260	19.42	51.0246978455	38.06	64.2099	23.35	10383	45.92725011	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741044900	57.48	-0.86	-1.47	58.922	58.922	57.1	100032
1740785700	58.34	0.83	1.44	57.85	58.34	57.62	2559
1740699300	57.51	0	0.00	58.16	58.16	57.51	934
1740612900	57.51	0.57	1.00	57.3821	57.7776	57.1582	4471
1740526500	56.94	-0.59	-1.03	56.8087	57.05	56.491	2419
1740440100	57.53	-0.41	-0.71	57.04	57.8	57.04	5231
1740180900	57.94	-1.46	-2.46	59.8	59.8	57.94	5543
1740094500	59.4	-1.88	-3.07	59.4544	59.54	58.921	5273
1740008100	61.28	-0.43	-0.70	61.83	61.83	60.996	6764
1739921700	61.71	0.4	0.65	61.65	61.74	61.2673	8778
1739576100	61.31	0.27	0.44	61.05	61.345	61.05	3618
1739489700	61.0406	0.86	1.43	60.75	61.1	60.4646	4701
1739403300	60.1788	0.12	0.20	59.85	60.21	59.84	7423
1739316900	60.06	-0.64	-1.05	60.35	60.35	59.869	6559
1739230500	60.7	-0.33	-0.54	61.49	61.49	60.41	7577
1738971300	61.03	0.25	0.41	61.31	61.385	60.95	8781
1738884900	60.78	0.12	0.20	61	61	60.4806	7391
1738798500	60.66	0.78	1.30	60.06	60.66	60.06	4386
1738712100	59.88	0.03	0.04	59.76	60.17	59.76	6615
1738625700	59.8543	-0.57	-0.94	58.95	59.915	58.8407	7243
1738366500	60.42	-0.47	-0.77	61.2	61.2	60.24	4892
1738280100	60.89	0.6	1.00	60.9	61.19	60.54	5713
1738193700	60.29	-0.05	-0.08	60.26	60.45	59.96	3512
1738107300	60.34	0.62	1.04	59.8	60.34	59.72	7331
1738020900	59.72	-0.69	-1.14	59.53	59.77	59.303	3640
1737761700	60.41	0.35	0.58	60.04	60.58	60.04	6965
1737675300	60.06	0	0.00	60.06	60.06	60.06	0
1737588900	60.06	0	0.00	60.27	60.27	59.75	1727
1737502500	60.06	1.02	1.72	59.74	60.06	59.74	4199
1737156900	59.0447	0.71	1.23	58.52	59.18	58.52	2528
1737070500	58.33	0.3	0.52	57.9	58.558	57.9	4103
1736984100	58.03	1.8	3.20	57.83	58.03	57.56	3961
1736897700	56.23	1.37	2.50	55.405	56.23	55.405	40737
1736811300	54.86	0.17	0.31	54.04	54.871	54.04	2571
1736552100	54.69	-1.94	-3.42	55.43	55.43	54.64	3395
1736379300	56.6251	0.25	0.43	56.1152	56.6251	56.1152	18833
1736292900	56.38	-1.02	-1.78	56.28	56.87	56.12	55587
1736206500	57.4	-0.16	-0.28	58.07	58.07	57.28	13857
1735947300	57.5588	0.78	1.38	57.05	57.5588	57.05	6917
1735860900	56.7757	-0.23	-0.41	56.87	57.16	56.2775	7758
1735688100	57.01	0.3	0.53	57.03	57.19	56.85	2165
1735601700	56.71	-0.51	-0.89	56.22	56.8731	56.0069	5331
1735342500	57.22	-0.74	-1.28	57.14	57.339	56.8317	5951
1735256100	57.96	0.52	0.91	57.38	57.96	57.3085	3855
1735077840	57.4393	0.6	1.05	56.94	57.4393	56.94	5237
1734996900	56.8428	-0.79	-1.37	56.5	56.8428	56.3001	5570
1734737700	57.63	1.11	1.96	57.5699	57.9799	57.5399	1542
1734651300	56.52	0	0.00	57.0488	57.22	56.52	5125
1734564900	56.52	-2.79	-4.70	59.37	59.37	56.3534	4926
1734478500	59.3086	-1.01	-1.68	59.135	59.52	59.11	3793
1734392100	60.32	0.46	0.77	60.07	60.4294	60.07	4734
1734132900	59.86	-0.25	-0.42	60.1795	60.4	59.82	2425
1734046500	60.11	-0.36	-0.60	60.705	60.705	60.11	4830
1733960100	60.4715	0.38	0.63	60.3853	60.61	60.2833	2617
1733873700	60.09	-0.68	-1.12	60.42	60.42	60.09	2064
1733787300	60.77	-1.26	-2.03	60.99	61.17	60.565	10879
1733528100	62.03	0.17	0.27	61.819	62.16	61.68	5534
1733441700	61.86	-0.22	-0.35	62.2	62.2199	61.86	2580
1733355300	62.08	0.05	0.08	61.9427	62.2125	61.6619	10113

Invesco ETF Trust Invesc...

KHD Humboldt Wedag (CE)

BBDCPJ25 - Abril 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관