ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,392.53
-0.03%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 호주
  5. ASX

  6. MedAdvisor Limited (MDR) 시세

MedAdvisor Limited

MedAdvisor Limited (MDR)

ASX
0.215
0.005
(2.38%)
마감 19 1월 2:00PM
20분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.215
매수가
0.215
매도가
0.225
거래량
59,315
0.21 일간 변동폭 0.22
0.1925 52주 범위 0.59
market_cap
118.284M
전일 종가
0.21
개장가
0.22
최근 거래 시간
1
@
0.215
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
948,690
발행 주식
550,155,873
배당수익률
-
주가수익률
150.00
주당순이익(EPS)
-
매출
122.11M
순이익
792k

MedAdvisor Limited 정보

섹터
Minrls,earths-ground,treated
산업
Minrls,earths-ground,treated
웹사이트
www.mymedadvisor.com
본부
Ballarat, Victoria, Aus
설립됨
-
MedAdvisor Limited is listed in the Minrls,earths-ground,treated sector of the 호주 증권거래소 with ticker MDR. The last closing price for MedAdvisor was AUD0.21. Over the last year, MedAdvisor shares have traded in a share price range of AUD 0.1925 to AUD 0.59.

MedAdvisor currently has 550,155,873 shares in issue. The market capitalisation of MedAdvisor is AUD115.53 million. MedAdvisor has a price to earnings ratio (PE ratio) of 150.00.

MDR 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-2.272727272730.220.220.211166760.21964854DE
4-0.06-21.81818181820.2750.280.27652620.21990778DE
12-0.13-37.68115942030.3450.370.19259486900.25028846DE
26-0.36-62.60869565220.5750.580.19257554480.32567362DE
52-0.085-28.33333333330.30.590.19257961520.37104558DE
156-0.165-43.42105263160.380.590.134510960.31310152DE
260-0.175-44.87179487180.390.6750.134057000.34213337DE

MDR - Frequently Asked Questions (FAQ)

What is the current MedAdvisor share price?
The current share price of MedAdvisor is AUD 0.215
How many MedAdvisor shares are in issue?
MedAdvisor has 550,155,873 shares in issue
What is the market cap of MedAdvisor?
The market capitalisation of MedAdvisor is AUD 115.53M
What is the 1 year trading range for MedAdvisor share price?
MedAdvisor has traded in the range of AUD 0.1925 to AUD 0.59 during the past year
What is the PE ratio of MedAdvisor?
The price to earnings ratio of MedAdvisor is 150
What is the cash to sales ratio of MedAdvisor?
The cash to sales ratio of MedAdvisor is 0.95
What is the reporting currency for MedAdvisor?
MedAdvisor reports financial results in AUD
What is the latest annual turnover for MedAdvisor?
The latest annual turnover of MedAdvisor is AUD 122.11M
What is the latest annual profit for MedAdvisor?
The latest annual profit of MedAdvisor is AUD 792k
What is the registered address of MedAdvisor?
The registered address for MedAdvisor is LEVEL 2, 971 BURKE ROAD, CAMBERWELL, BALLARAT, VICTORIA, 3124
What is the MedAdvisor website address?
The website address for MedAdvisor is www.mymedadvisor.com
Which industry sector does MedAdvisor operate in?
MedAdvisor operates in the MINRLS,EARTHS-GROUND,TREATED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

토론

전체 피드 보기
TrendTrade2016 TrendTrade2016 5 분 전
TRUM COIN WANTS TO BREAK THAT 71.66 THEN BLUE SKY BREAK OUT
Flexplate Flexplate 7 분 전
Oh, so now you're calling CMC liars as well. Noted.
CMC
TrendTrade2016 TrendTrade2016 8 분 전
I'M NOT GOING TO PRETEND YOU HAVE A CLUE...U DON'T OWN SINC...BUT YOU OWN BCAP AND GOT KILLED ON IT.
BCAP SINC
aBeezlee aBeezlee 8 분 전
Capital intensive field. Launching sats cost a lot, and profitability takes time. I'm sure in decades these sat conpanies will be very different.
SIDU
capgain capgain 11 분 전
Saturday Night’s Alright (For Fighting) (Remastered 2014)

https://www.youtube.com/watch?v=AhnZEmnuzgM
ksquared ksquared 15 분 전
Tomorrow's the big day. Morning, Larry.
Yours truly is gearing up for a panic run to the Acme when it opens.
The snow that will fall (4 to 8" -- praying for 4) won't be melting any time soon.
Haven't heard back from the kid who dug me out last time.
Trying
sab63090 sab63090 24 분 전
Yes, I've been fooled enough, but certainly remember people who promise and refuse to be clear and honest! Missling promised to showcase OLE, but only wound up getting a spanking in price!

He, again, pushed the data down the road to April.Apparently, the market responded.
AVXL
capgain capgain 24 분 전
Let your love flow - The Bellamy Brothers (1976) HD

https://www.youtube.com/watch?v=Gft_kG9cfJg
capgain capgain 28 분 전
What a game star! I enjoyed it, myself :)
capgain capgain 29 분 전
Good call, I'm still shocked. I thought they had a chance, but a slim one. :)

I just went Philly +1/2 and under 49.
TrendTrade2016 TrendTrade2016 29 분 전
OVER 16 BILLION VOLUME
TrendTrade2016 TrendTrade2016 31 분 전
STRONG SUPPORT AT 60.00
PEACHMAN PEACHMAN 31 분 전
Banging farmers daughters and having their fathers test the fertilizer means your drinking again.

.Have a nice day and call or email Marc if you sober up and are ever serious
IFUS
MasterBlastr MasterBlastr 38 분 전
The fog and darkness of life under Trump and the Oligarchs begins.
XRPUSD
TrendTrade2016 TrendTrade2016 38 분 전
TRUMP MEME TRADER MAKES 11 MILLION FIRST DAY
TrendTrade2016 TrendTrade2016 46 분 전
TRIMMED SOME OFF THAT HIGH...BUY THE DIP!!
blownaccount9 blownaccount9 52 분 전
Unfortunately I think GS and a number of other banks paid their loans back too and still had to repurchase the warrants back at whatever price the government said more or less. I just don’t know that we can get away with absolutely 0 dilution. If there isn’t dilution what is the governments reason t
FNMA
Peter J Peter J 54 분 전
Mr. nwtf,

For you the same rules apply: no shares, no business here, literally!

Thousands of upset posts about a series of pie in the sky narratives by a lunatic (thereby suggesting that Krombacher's fairy tales are unique in the investmentworld), but no financial inv
ERHE
TrendTrade2016 TrendTrade2016 55 분 전
TRUMP COIN 7 TO 70.00 $100 INTO MONDAY
fdicr fdicr 1 시간 전
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

FNMA PPS 6.90 01/17/2024
FMCC
facts_matter14 facts_matter14 1 시간 전
You’ve got to see to be sick……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681077



.
SRMX
MasterBlastr MasterBlastr 1 시간 전
Injuries badly disrupted Detroit, and robbed them of all their depth finally. 16 players on IR, that really shocked me. But they have something to look forward to if their guys can recover. Or maybe its the surface they are playing on.
facts_matter14 facts_matter14 1 시간 전
The list has been updated ———>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684584




.
SRMX
facts_matter14 facts_matter14 1 시간 전
Great videos Maxine! I’m sure your products will bring in billions!!

How did these do??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

https:
SRMX

최근 히스토리

ASX
MDR
MedAdvisor
BIT
P16K46
BNP Paribas Issuance
BIT
P19K35
BNP Paribas Issuance
BIT
I06578
Banca Imi
BIT
I05617
Banca IMI
BIT
P1DX00
BNP Paribas Issuance
BIT
P1HLD7
BNP Paribas Issuance
BIT
P16K61
BNP Paribas Issuance
TSXV
UWL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유