ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
MedAdvisor Limited

MedAdvisor Limited (MDR)

0.215
0.005
(2.38%)
마감 19 1월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-2.272727272730.220.220.211166760.21964854DE
4-0.06-21.81818181820.2750.280.27652620.21990778DE
12-0.13-37.68115942030.3450.370.19259486900.25028846DE
26-0.36-62.60869565220.5750.580.19257554480.32567362DE
52-0.085-28.33333333330.30.590.19257961520.37104558DE
156-0.165-43.42105263160.380.590.134510960.31310152DE
260-0.175-44.87179487180.390.6750.134057000.34213337DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17370909000.2150.0052.380.220.220.2159315
17370045000.21-0.01-4.550.220.220.21188867
17369181000.220.014.760.210.220.25176111
17368317000.21-0.005-2.330.210.2150.216931
17367453000.21500.000.210.2150.21181386
17364861000.215-0.005-2.270.220.220.215197215
17363997000.220.0052.330.220.220.2221739
17363133000.215-0.005-2.270.220.220.215239422
17362269000.2200.000.220.2250.215893221
17361405000.22-0.005-2.220.230.230.215536447
17358813000.22500.000.22750.230.22229172
17357949000.225-0.001-0.440.2250.2250.2220192
17356176600.2260.0062.730.230.230.221374062
17355357000.22-0.01-4.350.220.2250.2245822
17352765000.230.014.550.220.230.2229266
17350140600.220.014.760.2150.220.215115431
17349309000.21-0.005-2.330.220.220.21496616
17346717000.215-0.05-18.870.220.230.20499993158935
17345853000.265-0.02-7.020.2750.280.25287483
17344989000.2849999-0.005-1.720.28499990.28499990.2868938
17344125000.290.013.570.270.290.27347511
17343261000.28-0.02-6.670.2950.2950.28275786
17340669000.300.000.30.30.328319
17339805000.300.000.2950.310.2951798613
17338941000.3-0.005-1.640.30.30.295162216
17338077000.30500.000.30.3050.29521176
17337213000.305-0.005-1.610.310.3150.3182060
17334621000.31-0.01-3.130.310.3150.3137439
17333757000.320.0154.920.310.3250.31104464
17332893000.305-0.005-1.610.30.3050.2954097
17332029000.310.0155.080.2950.310.29303603
17331165000.295-0.005-1.670.3050.310.295179153
17328573000.3-0.005-1.640.3050.310.340880
17327709000.3050.02000017.020.28499990.310.2849999511952
17326845000.2849999-0.005-1.720.290.290.28393639
17325981000.290.013.570.2950.2950.2957049
17325117000.28-0.01-3.450.30.30.28331357
17322525000.29-0.005-1.690.30.3050.29748484
17321661000.2950.0051.720.290.30.29442710
17320797000.290.0155.450.270.290.273240828
17319933000.275-0.02-6.780.2950.2950.27922064
17319069000.29500.000.3150.320.29534479
17316477000.2950.0051.720.290.2950.275889693
17315613000.290.0416.000.260.3050.251109675
17314749000.25-0.005-1.960.260.260.245664189
17313885000.255-0.01-3.770.270.270.255424457
17313021000.26500.000.270.270.26526989
17310429000.2650.0156.000.260.290.2551150159
17309565000.250.014.170.250.260.2451369897
17308701000.24-0.01-4.000.240.250.2461020
17307837000.2500.000.2550.2550.24243266
17306973000.2500.000.260.270.251247105
17304381000.250.0156.380.230.260.231327145
17303517000.235-0.115-32.860.3150.3150.192519824207
17302653000.3500.000.340.350.3422208
17301789000.350.026.060.340.370.335401997
17300925000.33-0.02-5.710.34499990.34499990.33127499
17298333000.350.012.940.350.350.34208659
17297469000.34-0.005-1.450.34499990.3550.335730916
17296605000.3449999-0.005-1.430.360.360.3449999291375
17295741000.35-0.005-1.410.370.370.35851523
17294877000.355-0.025-6.580.3750.380.35618855

최근 히스토리

Delayed Upgrade Clock