기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MedAdvisor Limited | MDR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.295 | 0.295 | 0.295 | 0.295 |
MDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.26 | 0.32 | 0.26 | 0.298034 | 471,713 | 0.035 | 13.46% |
1개월 | 0.275 | 0.32 | 0.235 | 0.267335 | 314,918 | 0.02 | 7.27% |
3개월 | 0.265 | 0.345 | 0.23 | 0.281841 | 258,318 | 0.03 | 11.32% |
6개월 | 0.19 | 0.345 | 0.165 | 0.263477 | 277,735 | 0.105 | 55.26% |
1년 | 0.225 | 0.345 | 0.16 | 0.243178 | 317,181 | 0.07 | 31.11% |
3년 | 0.34 | 0.415 | 0.13 | 0.256815 | 281,554 | -0.045 | -13.24% |
5년 | 0.058 | 0.675 | 0.043 | 0.21559 | 446,302 | 0.237 | 408.62% |
MDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.295 | -0.01 | -3.28% | 0.295 | 0.295 | 0.285 | 162,929 |
24 4월(4) 2024 | 0.305 | 0.0025 | 0.83% | 0.305 | 0.305 | 0.29 | 83,089 |
23 4월(4) 2024 | 0.3025 | 0.0325 | 12.04% | 0.29 | 0.32 | 0.27 | 1,412,747 |
22 4월(4) 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.27 | 0.26 | 228,088 |
19 4월(4) 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.2475 | 435,663 |
18 4월(4) 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 44,411 |
17 4월(4) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 677,399 |
16 4월(4) 2024 | 0.255 | -0.0025 | -0.97% | 0.26 | 0.26 | 0.255 | 163,271 |
15 4월(4) 2024 | 0.2575 | -0.0025 | -0.96% | 0.255 | 0.26 | 0.25 | 348,383 |
12 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 52,506 |
11 4월(4) 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 38,978 |
10 4월(4) 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 500 |
09 4월(4) 2024 | 0.255 | 0.01 | 4.08% | 0.26 | 0.26 | 0.255 | 204,905 |
08 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
05 4월(4) 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.26 | 0.235 | 1,334,343 |
04 4월(4) 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.26 | 186,654 |
03 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 92,666 |
02 4월(4) 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 7,107 |