ADVFN ADVFN

Hot Features

Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum

Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ)

100.8764
0.115
(0.11%)
마감 11 7월 5:00AM
100.76
-0.1164
(-0.12%)
시간외 거래: 8:59AM

Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
91.007.5012.400.009.950.000.00 %00-
92.006.5011.400.008.950.000.00 %00-
93.005.5010.400.007.950.000.00 %00-
94.004.509.400.006.950.000.00 %00-
95.003.508.400.005.950.000.00 %00-
96.002.507.500.005.000.000.00 %00-
97.001.506.500.004.000.000.00 %00-
98.000.505.000.002.750.000.00 %00-
99.001.954.000.002.9750.000.00 %00-
100.000.154.000.002.0750.000.00 %00-
101.000.052.450.001.250.000.00 %00-
102.000.204.000.002.100.000.00 %00-
103.000.002.650.000.000.000.00 %00-
104.000.002.150.000.000.000.00 %00-
105.000.002.100.000.000.000.00 %00-
106.000.002.100.000.000.000.00 %00-
107.000.002.050.000.000.000.00 %00-
108.000.002.050.000.000.000.00 %00-
110.000.002.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
91.000.002.100.000.000.000.00 %00-
92.000.002.100.000.000.000.00 %00-
93.000.002.100.000.000.000.00 %00-
94.000.002.150.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-
96.000.002.200.000.000.000.00 %00-
97.000.002.250.000.000.000.00 %00-
98.000.002.550.000.000.000.00 %00-
99.000.053.600.001.8250.000.00 %00-
100.000.353.000.001.6750.000.00 %00-
101.000.054.000.002.0250.000.00 %00-
102.001.304.000.002.650.000.00 %00-
103.000.105.000.002.550.000.00 %00-
104.001.006.000.003.500.000.00 %00-
105.001.606.500.004.050.000.00 %00-
106.002.607.500.005.050.000.00 %00-
107.003.508.500.006.000.000.00 %00-
108.004.509.500.007.000.000.00 %00-
110.006.5011.400.008.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
PickStocks PickStocks 21 분 전
Bill becomes law?
RKT
north40000 north40000 22 분 전
“Cost-saving legislation in healthcare passed by German parliament didn’t help matters either.
AUPH
murrayhill murrayhill 32 분 전
O'Jays - Backstabber
https://www.youtube.com/watch?v=RmXRQ3vfzcA
flipper44 flipper44 43 분 전
Hi Baxers, I just don’t buy that a proposed refusal occurred followed by an appeal.

Perhaps this is one of those rare moments opposite forces align to try and make NWBO spill the beans.

Regardless, the way the system works, according to MHRA, is that CTBVEAG does not ma
NWBO
janice shell janice shell 45 분 전
You know all the fuss that's being made about the tacky "Freedom Fuel" gas stations that have popped up in Southeast Pennsylvania and part of New Jersey...

All over the news for several days now. It's a mystery!! Who owns them? Some Trump buddy? Very likely, but oddly enough, nobody
shajandr shajandr 1 시간 전
Dave:

Prison - you're nott gonna like big boy prison.

https://investorshub.advfn.com/uimage/uploads/2026/7/11/exmlgbeaumont.jpg
https://investorshub.advfn.com/uimage/uploads/2014/3/21/m[igcinmateArrival.jpg
https://investorshub.advfn.com/uimage/uploads/202
NTGL
chereb19 chereb19 1 시간 전
Every time you're wrong, you don't revisit your thesis—you just invent a new one. First it was "they'll never get an IDE." Then it became "it's only an EFS IDE." Now it's dilution, patents and OTC. The conclusion never changes; only the excuse does.

You're throwing everything at the w
RDGL
Kool Aid Man Kool Aid Man 1 시간 전
Q:--"Why would a Royal Qatari Sheikh worth multi-millions need an infamous, maxed out, toxic ticker littered with legal landmines in order to 'self fund' mining and drilling on at least 3 continents then split his profits with decades of old HIRU bag holders???"

A: He doesn't
HIRU
shajandr shajandr 1 시간 전
Roofie the prison janitor.
jjjjjjjj jjjjjjjj 1 시간 전
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
IT IS DAMNED IF IT GOES UP, DAMNED IF IT GOES DOWN!
Which is it??? I repeat: IT IS DAMNED IF IT GOES UP. DAMNED IF IT GOES DOWN! Is today Mond
MJNA
Kool Aid Man Kool Aid Man 1 시간 전
Has the bank said "no money was lost"? Then why are they suing?
HIRU
rosemountbomber rosemountbomber 2 시간 전
It is the consensus view because company management and the FDA have not given us reason to believe otherwise.  As far as the AI take in your following post how ridiculous that the 2nd CRL to cite the same deficiencies as the first. They never did a second inspection to discover those deficiencies.
UNCY
Genz2 Genz2 2 시간 전
https://www.macrumors.com/2026/07/09/apple-prismml-larger-on-device-ai-models/

Has Tesla/SpaceXAI thought about working with a company like PrismML so that they could efficiently run Grok/MacroHard and use less memory in Dell, HP or Lenovo computers? The PrismML could reduce the memor
TSLA
Slojab Slojab 2 시간 전
Pretty ridiculous, huh? You should be able to have a negative market cap. 🤣
GRLF
smoki smoki 2 시간 전
F’ing A ….blasting off get your free ride NOW!!! $$$$$$$$$ …Blozf goos Blo ^^^^^^^^^^^^:))))))
BLOZF
BahamaPete BahamaPete 2 시간 전
Thanks OCKHAM's RAZOR, I added your links to my DD post. Go $TKOI
TKOI
Helter Skelter Helter Skelter 2 시간 전
😆 "accurately captures one of the most critical underappreciated alliances..."

https://investorshub.advfn.com/uimage/uploads/2026/7/10/opnhmBB_Can_u_say_MONOPOLY_071026.png

🤑 $BB Where Nvidia Goes We Go $NVDA 🤑
BB
Twiggs333 Twiggs333 2 시간 전
CMPS Compass Pathways: A Structural Mispricing in Plain Sight?

Extremely good explanation of the value of this company by a Stanford Professor.

https://x.com/kevin__mak/status/2075541715272790373
CMPS
Popeye Popeye 2 시간 전
Yeah, agreed. That was a shot of the dark guess of the discount for the Reg A and .08 would certainly move the numbers in the favor of the shareholder. 
Unknowns are 1. What will the discount be and 2. How much will Korenko raise? (Doesn’t have to raise the entire $9 million now - maybe raise
RDGL