Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum【PEZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ)
Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ) 과거

Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ)

89.05

-4.87

(-5.19%)

종가: 07 3월 6:00AM

89.05

0.00

( 0.00% )

시간외 거래: 6:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-10.64	-10.6730865684	99.69	99.69	89.5688	2912	94.704271	SP
4	-18.59	-17.270531401	107.64	107.83	89.5688	2365	100.98886468	SP
12	-19.7	-18.1149425287	108.75	108.9315	89.5688	3724	101.23007974	SP
26	-6.765	-7.06048113552	95.815	113.4229	89.5688	3395	102.72005835	SP
52	-2.9	-3.1538879826	91.95	113.4229	85.7836	4647	97.00816291	SP
156	13.03	17.1402262562	76.02	113.4229	58.731	3534	83.16810885	SP
260	42.22	90.155882981	46.83	113.4229	27.77	8170	81.58962012	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741304100	89.05	-4.87	-5.19	91.94	92.7274	89.05	3387
1741217700	93.92	1.13	1.22	93.09	93.92	91.9081	3943
1741131300	92.79	-2.08	-2.19	92.99	94.3	90.69	3626
1741044900	94.87	-2.99	-3.06	96.86	98.8	94.66	3413
1740785700	97.86	1.46	1.51	96.54	97.86	96.54	2328
1740699300	96.4	-3.22	-3.23	99.69	99.69	96.4	1251
1740612900	99.62	0.97	0.98	99.17	100.9099	99.17	1693
1740526500	98.6512	-0.94	-0.95	99.52	99.52	97.14	2078
1740440100	99.5953	0.31	0.31	99.88	100.1467	97.89	1415
1740180900	99.2854	-4.6	-4.43	102.29	102.29	99.14	3965
1740094500	103.89	-3.38	-3.15	106.7	106.7	103.6783	1252
1740008100	107.27	-0.56	-0.52	107.38	107.38	106.4833	2231
1739921700	107.83	0.67	0.63	107.72	107.83	106.993	1552
1739576100	107.1586	0.64	0.60	106.89	107.1586	106.55	826
1739489700	106.52	1.46	1.39	105.59	106.52	105.1413	823
1739403300	105.055	0.52	0.49	103.36	105.09	103.36	2948
1739316900	104.54	-0.58	-0.55	104.43	104.8219	104.0265	2181
1739230500	105.115	-0.29	-0.28	106.15	106.15	105.115	609
1738971300	105.405	-1.86	-1.73	106.0521	106.0521	105.2837	4299
1738884900	107.26	1.84	1.75	107.64	107.64	106.41	4508
1738798500	105.42	0.16	0.15	105.17	105.6572	104.88	4153
1738712100	105.26	1.21	1.16	104.27	105.27	104.27	3609
1738625700	104.0545	-1.24	-1.17	102.37	104.575	102.37	8733
1738366500	105.29	-0.98	-0.92	106.89	106.89	105.24	1633
1738280100	106.27	1.05	1.00	105.54	106.8766	105.54	2096
1738193700	105.22	0.47	0.45	105.1	105.23	104.7929	5937
1738107300	104.75	2.15	2.10	103.03	104.875	103.03	3480
1738020900	102.6	-0.17	-0.17	101.05	102.87	101.05	2975
1737761700	102.7741	0.49	0.48	103.08	103.2864	102.7741	1229
1737675300	102.28	0	0.00	102.28	102.28	102.28	0
1737588900	102.28	-0.36	-0.35	103.29	103.29	102.28	2980
1737502500	102.64	1.97	1.96	101.86	102.64	101.43	6337
1737156900	100.6675	0.86	0.86	100.49	101.1	100.41	8009
1737070500	99.8106	0.44	0.44	100.2454	100.2454	99.8043	6812
1736984100	99.37	1.7	1.74	99.8	99.8	99.1	5621
1736897700	97.67	0.68	0.70	97.95	98.11	97.3	15653
1736811300	96.99	-0.92	-0.94	96.74	96.99	96	1631
1736552100	97.91	-0.93	-0.94	97.83	98.15	97.4165	3574
1736379300	98.84	0.27	0.27	98.13	99.1499	98.13	2694
1736292900	98.57	-1.17	-1.17	99.77	99.77	98.57	1833
1736206500	99.74	0.55	0.56	100.12	100.12	99.5088	4663
1735947300	99.1894	1.12	1.14	99.09	99.45	98.8101	7492
1735860900	98.0741	-0.68	-0.68	99.33	99.33	97.34	3594
1735688100	98.75	-0.2	-0.20	100	100	98.75	861
1735601700	98.95	-1.04	-1.04	99.01	99.01	97.78	2022
1735342500	99.9856	-1.47	-1.45	100.95	100.95	99.6357	2309
1735256100	101.4559	0.3	0.30	100.79	101.63	100.6699	3233
1735077840	101.1554	0.72	0.71	100.51	101.1554	100.33	18658
1734996900	100.44	-0.49	-0.49	99.8	100.5023	99.8	6720
1734737700	100.93	0.9	0.90	99.75	100.93	99.75	1063
1734651300	100.03	-0.32	-0.32	101.15	101.15	99.88	2761
1734564900	100.35	-4.96	-4.71	105.52	105.52	100.31	4384
1734478500	105.31	-1.59	-1.48	106.75	106.75	105.31	2908
1734392100	106.8964	0.25	0.23	106.99	107.2053	106.75	1601
1734132900	106.65	-1.2	-1.11	108.08	108.08	106.1301	2658
1734046500	107.85	-1.36	-1.25	108.75	108.9315	107.85	2241
1733960100	109.21	0.66	0.61	110.02	110.02	109.1969	1662
1733873700	108.55	-1.16	-1.06	109.56	109.78	108.55	2288
1733787300	109.71	-1.37	-1.24	111.99	111.99	109.71	2213

Invesco Trust Invesco Do...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관