다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Ouster Inc (OUST)

49.84

-10.18

(-16.96%)

마감 04 7월 5:00AM

50.60

0.76

(1.52%)

시간외 거래: 8:59AM

Ouster Inc ([symbol]) 옵션 체인

OUST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.50	0.00	0.00	8.16	8.16	0.00	0.00 %	0	10	-
46.00	0.00	0.00	6.00	6.00	0.00	0.00 %	0	44	-
46.50	0.00	0.00	9.05	9.05	0.00	0.00 %	0	0	-
47.00	0.00	0.00	5.55	5.55	0.00	0.00 %	0	32	-
47.50	0.00	0.00	5.60	5.60	0.00	0.00 %	0	7	-
48.00	0.00	0.00	4.85	4.85	0.00	0.00 %	0	193	-
48.50	0.00	0.00	4.71	4.71	0.00	0.00 %	0	4	-
49.00	0.00	0.00	4.23	4.23	0.00	0.00 %	0	68	-
49.50	0.00	0.00	13.84	13.84	0.00	0.00 %	0	16	-
50.00	0.00	0.00	3.92	3.92	0.00	0.00 %	0	210	-
51.00	0.00	0.00	3.50	3.50	0.00	0.00 %	0	29	-
52.00	0.00	0.00	2.91	2.91	0.00	0.00 %	0	31	-
53.00	0.00	0.00	2.78	2.78	0.00	0.00 %	0	351	-
54.00	0.00	0.00	2.30	2.30	0.00	0.00 %	0	53	-
55.00	0.00	0.00	2.07	2.07	0.00	0.00 %	0	215	-
56.00	0.00	0.00	1.85	1.85	0.00	0.00 %	0	42	-
57.00	0.00	0.00	1.81	1.81	0.00	0.00 %	0	51	-
58.00	0.00	0.00	1.48	1.48	0.00	0.00 %	0	22	-
59.00	0.00	0.00	1.32	1.32	0.00	0.00 %	0	27	-
60.00	0.00	0.00	1.17	1.17	0.00	0.00 %	0	1,537	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.50	0.00	0.00	2.20	2.20	0.00	0.00 %	0	10	-
46.00	0.00	0.00	2.20	2.20	0.00	0.00 %	0	44	-
46.50	0.00	0.00	1.30	1.30	0.00	0.00 %	0	3	-
47.00	0.00	0.00	2.60	2.60	0.00	0.00 %	0	48	-
47.50	0.00	0.00	2.50	2.50	0.00	0.00 %	0	10	-
48.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	12	-
48.50	0.00	0.00	2.80	2.80	0.00	0.00 %	0	12	-
49.00	0.00	0.00	3.65	3.65	0.00	0.00 %	0	3	-
49.50	0.00	0.00	3.98	3.98	0.00	0.00 %	0	8	-
50.00	0.00	0.00	4.00	4.00	0.00	0.00 %	0	127	-
51.00	0.00	0.00	4.30	4.30	0.00	0.00 %	0	5	-
52.00	0.00	0.00	5.40	5.40	0.00	0.00 %	0	26	-
53.00	0.00	0.00	5.91	5.91	0.00	0.00 %	0	33	-
54.00	0.00	0.00	6.50	6.50	0.00	0.00 %	0	6	-
55.00	0.00	0.00	7.62	7.62	0.00	0.00 %	0	167	-
56.00	0.00	0.00	7.65	7.65	0.00	0.00 %	0	4	-
57.00	0.00	0.00	6.52	6.52	0.00	0.00 %	0	10	-
58.00	0.00	0.00	7.80	7.80	0.00	0.00 %	0	29	-
59.00	0.00	0.00	8.37	8.37	0.00	0.00 %	0	10	-
60.00	0.00	0.00	11.50	11.50	0.00	0.00 %	0	112	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

al507

al507 4 분 전

"So, maybe these problems have more to do with the Natives and Ontario, than with the Natives and FMG?"
yes , that is my take on it too . Especially after hearing the Chief state just that .

Koog

Who is picasso?
Likely that phony Chee Chee cat.

TightCoil

TightCoil 7 분 전

Stay right where you are - Don't Move
I've called the men in little white jackets
to come and take you to The Looney Bin...
stay calm

Kool Aid Man

Kool Aid Man 7 분 전

Appeal denied..Patagonia moving on..Corcoran/EMUSF news blackout
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177757401

HIRU's phony baloney June 5th PR "Escalation of Actions in America First Credit Union" appeal abandoned/ dismissed
https://investors

William777

William777 8 분 전

Very well I believe. As was said in Apollo 13, "The clock is running."

hankmanhub

hankmanhub 10 분 전

Not at all clear why a mathematical review of the numbers would take up to 9 months? When is the last time you did such a review? What do you base your assertion on? If this were given to a competent high-school math teacher (who reviews volumes of chicken-scratch math homework over the weekend) th

Golfbum22

Golfbum22 11 분 전

Bessent is the reason for the delay/stopping the release etc

1st excuse
The spread blame Powell

2nd excuse-guessing
Can’t do anything before midterms

3rd excuse- guessing
Let’s wait until end of term after election

H~E Pennypacker

H~E Pennypacker 13 분 전

Yeah, I'm just curious about Dollar amounts. We need to start showing revs if we want the PPS to get moving...

Mrlahey1

Mrlahey1 14 분 전

The military contract. Showed they have physical inventory for that contract on their lastest Q

BEIJING BILL

BEIJING BILL 16 분 전

Get ready for July month long fireworks 😜

monkeybusiness

monkeybusiness 16 분 전

Beg to differ, 90 ft depth is extremely difficult to work in with a 5 -7 knot current!

BEIJING BILL

BEIJING BILL 17 분 전

Happy Americano day deadbeat Chee Chee cheeee
Follow the money here, you might choke on the bone this doggy gives you.

Woofmwoof

Lone Clone

Lone Clone 19 분 전

Labrador Gold Closes First Tranche of Option Agreement with Pacific Ridge and Updates Exploration at the Mariposa and Eureka Dome Projects, White Gold District, Yukon

https://www.globenewswire.com/news-release/2026/07/02/3321243/0/en/labrador-gold-closes-first-tranche-of-option-agree

CrapIsCrap

CrapIsCrap 20 분 전

He love you long time.

srm4u

srm4u 23 분 전

https://www.kitco.com/news/off-the-wire/2026-07-03/jp-morgan-says-weaker-demand-may-cap-gold-gains-near-term-sees-rebound

https://www.kitco.com/news/off-the-wire/2026-07-03/londons-ftse-indexes-post-weekly-gain-financials-miners-advance

https://www.kitco.com/news/off-th

Idunno

Idunno 23 분 전

Spot on. … they have no place to go…no place to hide. Literally they tried to destroy (and/or steal) this cancer treatment. Also. … Full discovery. Can’t wait. Meantime, you are spot on. This data locks them into the evildoers doers they really are, right, from this point on for sure. They’re in a

LTR

Chat and Gemini in a nut shell: Efficacy and statistical weight greatly enhanced. Manufacturing remains an unknown. We know that. Come on flaskworks.

LTR

Chat and Gemini in a nut shell: Efficacy and statistical weight greatly enhanced. Manufacturing remains an unknown. We know that. Come on flaskworks.

MarketMindset

MarketMindset 25 분 전

Posted on behalf of West Red Lake Gold - WRLG.v, WRLGF speaks next week at the 2026 Rule Symposium in Boca Raton, Florida, July 6-10. Founded by Rick Rule, in-person is sold out with 3,000+ expected from 33+ countries and 80+ speakers across a 52-hour program.

Why the room fits: Madse

Lone Clone

Lone Clone 26 분 전

Cameco Closes Deal to Increase Ownership in Cigar Lake Mine

https://www.businesswire.com/news/home/20260702163040/en/Cameco-Closes-Deal-to-Increase-Ownership-in-Cigar-Lake-Mine

Jul 2, 2026 5:03 PM Eastern Daylight Time

All amounts in Canadian dollars unle

xoom

xoom 27 분 전

Hi AZ,
Are you expecting major news for legacy WAMU prior to September 13th 2026, as per Gemini’s analysis ?

TIA

No-Quarter

No-Quarter 28 분 전

Do you use StockCharts? If so, I have some chart links to share.

JonDoe1

JonDoe1 28 분 전

It's always a tough day being Condork. Wonder why you never ask the pumpers to reveal what they do? Think of all the fireworks you could've bought your grandkids if you didn't invest in a dilution scam.

MarketMindset

MarketMindset 28 분 전

Posted on behalf of Sierra Madre Gold - Del Toro is closed for SM.v, SMDRF.

A June 25 Streetwise Reports piece lays out the plan: roughly US$12 million over 24 to 30 months for exploration, including 30,000 metres of diamond drilling, to support an updated resource and a potential res

Driver Australia Master

Destination Maternity

Goldman Sachs ETF Trust ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.