OrangeKloud Technology Inc【ORKT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
OrangeKloud Technology Inc (ORKT)
OrangeKloud Technology Inc (ORKT) 과거

OrangeKloud Technology Inc (ORKT)

0.77

0.0001

(0.01%)

마감 16 3월 5:00AM

0.80

0.03

(3.90%)

시간외 거래: 8:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1084	-11.9330691325	0.9084	0.9894	0.7066	104627	0.83663552	CS
4	-0.51	-38.9312977099	1.31	1.39	0.7066	197769	1.06144885	CS
12	-0.98	-55.0561797753	1.78	4.27	0.6177	3412288	1.87369866	CS
26	-3.85	-82.7956989247	4.65	8	0.6177	2300827	2.68467457	CS
52	-4.4	-84.6153846154	5.2	8	0.6177	1861300	2.78592806	CS
156	-4.4	-84.6153846154	5.2	8	0.6177	1861300	2.78592806	CS
260	-4.4	-84.6153846154	5.2	8	0.6177	1861300	2.78592806	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	0.77	0.0001	0.01	0.7468	0.7862	0.7199	112843
1741905300	0.7699	-0.0717	-8.52	0.81	0.8492	0.7066	203495
1741818900	0.8416	0.0045	0.54	0.8199999	0.9	0.8	35019
1741732500	0.8371	-0.0229	-2.66	0.85	0.9	0.81	59453
1741646100	0.86	-0.08	-8.51	0.92	0.94	0.802	123695
1741390500	0.94	0.02	2.17	0.9084	0.9894	0.8997	101474
1741304100	0.92	-0.0399	-4.16	0.93	0.949	0.9	78017
1741217700	0.9599	0.0409	4.45	0.96	0.96	0.902	105646
1741131300	0.919	0.039	4.43	0.81	0.945	0.779149	200205
1741044900	0.88	-0.12	-12.00	1	1.02	0.8618	157451
1740785700	1	0.0001	0.01	0.9999	1.0294	0.915	125482
1740699300	0.9999	-0.0601	-5.67	1.07	1.07	0.98	102787
1740612900	1.06	0.01	0.95	1.07	1.11	1.0301	310662
1740526500	1.05	-0.01	-0.94	1.04	1.07	0.88	226531
1740440100	1.06	-0.04	-3.64	1.19	1.2	1	272433
1740180900	1.1	-0.05	-4.35	1.1399999	1.1399999	1.07	242421
1740094500	1.15	0.01	0.88	1.17	1.18	1.1	168949
1740008100	1.1399999	-0.15	-11.63	1.24	1.2596	1.105	461442
1739921700	1.29	0.06	4.88	1.23	1.3899999	1.23	358319
1739576100	1.23	-0.06	-4.65	1.31	1.31	1.225	424133
1739489700	1.29	-0.01	-0.77	1.26	1.35	1.21	383264
1739403300	1.3	0.04	3.17	1.29	1.35	1.21	438467
1739316900	1.26	0.05	4.13	1.26	1.32	1.17	554330
1739230500	1.21	-0.07	-5.47	1.28	1.3	1.12	972799
1738971300	1.28	-0.12	-8.57	1.41	1.47	1.27	595030
1738884900	1.4	-0.08	-5.41	1.47	1.57	1.4	481575
1738798500	1.48	0.13	9.63	1.32	1.6	1.22	1132979
1738712100	1.35	-0.21	-13.46	1.53	1.55	1.331	1252766
1738625700	1.56	-0.17	-9.83	1.55	1.7	1.55	1349650
1738366500	1.73	0.36	26.28	1.61	1.8991	1.51	12531407
1738280100	1.37	-0.09	-6.16	1.42	1.46	1.22	1501019
1738193700	1.46	-0.04	-2.67	1.6	1.66	1.36	2478071
1738107300	1.5	0.18	13.64	1.2	1.76	1.09	17605530
1738020900	1.32	0.63	91.30	0.68	1.4	0.6177	62682623
1737761700	0.6899999	-0.04	-5.48	0.6899999	0.6999	0.67	878659
1737675300	0.73	0	0.00	0.73	0.73	0.73	0
1737588900	0.73	0.0231	3.27	0.6985	0.74	0.67	2235847
1737502500	0.7069	-0.4131	-36.88	0.9	0.94	0.6721	7621989
1737156900	1.12	-2.9	-72.14	3.7	3.8499	1.12	20691903
1737070500	4.0199999	0.31	8.36	3.7	4.2699999	3.36	19001797
1736984100	3.71	0.31	9.12	3.35	3.8	3.15	4333899
1736897700	3.4	0.12	3.66	3.47	3.5	3.04	2232987
1736811300	3.2799999	-0.06	-1.80	3.3	3.47	3.2392	1684757
1736552100	3.34	0.04	1.21	3.25	3.37	3.21	140176
1736379300	3.3	-0.33	-9.09	3.51	3.7998	3.11	4326654
1736292900	3.63	0.15	4.31	3.4	3.64	3.3721	1852981
1736206500	3.48	0.28	8.75	3.45	3.7	3.21	6002059
1735947300	3.2	-0.16	-4.76	3.34	3.6753	3.16	72241
1735860900	3.36	0.34	11.26	3.0299999	3.62	3.0299999	81721
1735688100	3.02	-0.37	-10.91	3.39	3.48	2.85	260714
1735601700	3.39	0.78	29.89	2.74	3.65	2.39	3031708
1735342500	2.61	0.08	3.16	2.64	2.891	2.5203	127505
1735256100	2.5299999	0.08	3.27	2.4	2.61	2.38	63527
1735077840	2.45	0.1	4.26	2.33	2.74	2.33	174857
1734996900	2.35	0.4	20.51	2.11	2.54	2.0299999	753654
1734737700	1.95	0.04	2.09	1.78	2.08	1.78	976806
1734651300	1.91	-0.04	-2.05	1.86	2.2	1.76	1374460
1734564900	1.95	-0.21	-9.72	2.06	2.12	1.851	508359
1734478500	2.16	-1.52	-41.30	3.49	3.49	1.6	2284969
1734392100	3.68	0.58	18.71	3.0099999	4.46	2.67	5753106

OrangeKloud Technology

Time Warner Telecom

Marie Brizard Wine And S...

DJ US Consumer Finance

Fantasy Aces Daily Fanta... (CE)

Ish$tbond20 Hac

Hsbc Em Sus Etf

Atresmedia Corporation D... (PK)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관