Singular Genomics Systems Inc【OMIC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Singular Genomics Systems Inc (OMIC)
Singular Genomics Systems Inc (OMIC) 과거

Singular Genomics Systems Inc (OMIC)

20.01

0.00

(0.00%)

마감 15 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	20.01	20.01	20.01	0	0	CS
4	0.01	0.05	20	20.27	19.83	3075	19.95663363	CS
12	-0.17	-0.842418235877	20.18	20.55	19	10960	19.57900967	CS
26	8.44	72.9472774417	11.57	23.41	11.5	29178	17.28515699	CS
52	3.552	21.5822092599	16.458	23.41	5.34	71170	12.57340364	CS
156	-194.79	-90.6843575419	214.8	220.8	5.34	224771	59.10374537	CS
260	-849.99	-97.7	870	1001.1	5.34	237381	150.72317988	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	20.01	0	0.00	20.01	20.01	20.01	0
1741905300	20.01	0	0.00	20.01	20.01	20.01	0
1741818900	20.01	0	0.00	20.01	20.01	20.01	0
1741732500	20.01	0	0.00	20.01	20.01	20.01	0
1741646100	20.01	0	0.00	20.01	20.01	20.01	0
1741390500	20.01	0	0.00	20.01	20.01	20.01	0
1741304100	20.01	0	0.00	20.01	20.01	20.01	0
1741217700	20.01	0	0.00	20.01	20.01	20.01	0
1741131300	20.01	0	0.00	20.01	20.01	20.01	0
1741044900	20.01	0	0.00	20.01	20.01	20.01	0
1740785700	20.01	0	0.00	20.01	20.01	20.01	0
1740699300	20.01	0	0.00	20.01	20.01	20.01	0
1740612900	20.01	0	0.00	20.01	20.01	20.01	0
1740526500	20.01	0	0.00	20.01	20.01	20.01	0
1740440100	20.01	0	0.00	20.01	20.01	20.01	0
1740180900	20.01	0	0.00	20.01	20.01	20.01	0
1740094500	20.01	0.05	0.25	19.96	20.01	19.96	7916
1740008100	19.96	0.02	0.10	19.95	20.27	19.95	15697
1739921700	19.94	-0.02	-0.10	19.89	20.1	19.89	29623
1739576100	19.96	0.02	0.10	20	20	19.83	5183
1739489700	19.94	0.05	0.25	19.94	20	19.83	6708
1739403300	19.89	-0.04	-0.20	19.93	19.97	19.82	5767
1739316900	19.93	0.02	0.10	19.99	19.99	19.83	3018
1739230500	19.91	-0.02	-0.10	19.95	19.95	19.8154	5943
1738971300	19.93	0.03	0.15	19.93	19.93	19.8	6665
1738884900	19.9	-0.06	-0.30	19.96	19.98	19.8	8777
1738798500	19.96	0.16	0.81	19.99	19.99	19.81	9242
1738712100	19.8	-0.06	-0.30	19.82	19.9	19.8	3306
1738625700	19.86	0.04	0.20	19.8	19.9	19.8	12694
1738366500	19.82	-0.07	-0.35	19.9	19.9	19.82	6448
1738280100	19.89	0.09	0.45	19.89	19.9	19.82	6592
1738193700	19.8	0.05	0.25	19.87	19.87	19.74	6812
1738107300	19.75	-0.07	-0.37	19.89	19.89	19.73	3219
1738020900	19.824	-0.06	-0.28	19.76	19.9	19.74	2909
1737761700	19.88	-0.01	-0.05	19.85	19.9	19.71	8979
1737675300	19.89	0	0.00	19.89	19.89	19.89	0
1737588900	19.89	0.19	0.96	19.79	19.9	19.69	14674
1737502500	19.7	0	0.00	19.77	19.805	19.7	4085
1737156900	19.7	0	0.00	19.7	19.76	19.7	691
1737070500	19.7	0.01	0.05	19.88	19.9	19.67	2196
1736984100	19.69	-0.11	-0.56	19.8	19.83	19.68	2110
1736897700	19.8	0	0.00	19.83	19.9	19.64	13254
1736811300	19.8	0.18	0.92	19.75	19.8975	19.62	4148
1736552100	19.6201	-0.05	-0.25	19.69	19.84	19.6201	2989
1736379300	19.67	-0.04	-0.20	19.83	19.85	19.63	10519
1736292900	19.71	-0.06	-0.28	19.79	19.85	19.59	4553
1736206500	19.765	0.11	0.53	19.62	19.85	19.51	19293
1735947300	19.66	0.06	0.31	19.63	19.8	19.4	30220
1735860900	19.6	0.17	0.87	19.53	19.63	19.25	42601
1735688100	19.43	-0.21	-1.07	19.64	20	19.43	17938
1735601700	19.64	0.04	0.20	19.61	19.895	19.61	7547
1735342500	19.6	0.18	0.93	19.3	20.075	19.3	14838
1735256100	19.42	0.06	0.31	19.36	19.7	19.36	23285
1735077840	19.36	0.1	0.52	19.26	19.66	19.26	18578
1734996900	19.26	-0.29	-1.48	19.28	19.5	19	185822
1734737700	19.55	-0.39	-1.96	20.18	20.55	19.47	17024
1734651300	19.94	0.34	1.73	19.56	20	19.34	4942
1734564900	19.6	-0.11	-0.56	19.66	20.2	19.07	2825
1734478500	19.71	-0.36	-1.79	20.13	20.512	19.71	3292
1734392100	20.07	0.07	0.35	21.9	22.03	20.01	12403

Singular Genomics Systems

Auburn National Bancorpo...

Leader Capital (PK)

DJ Islamic Market US Tit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관