ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Orange County Bancorp Inc

Orange County Bancorp Inc (OBT)

58.79
-1.01
(-1.69%)
마감 21 11월 6:00AM
57.60
-1.19
( -2.02% )
시간외 단일가: 11:04PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
57.60
매수가
23.52
매도가
94.06
거래량
307
0.00 일간 변동폭 0.00
41.00 52주 범위 66.1107
전일 종가
58.79
개장가
-
최근 거래 시간
1
@
57.61
마지막 거래 시간
22:11:43
평균 볼륨(3m)
15,449
재정 규모
-
VWAP
-

OBT 최신 뉴스

Orange County Bancorp, Inc. Announces Third Quarter 2024 results:

Net Interest Income increased $467 thousand, or 2.1%, to $23.0 million for the quarter ended September 30, 2024, from $22.5 million for the quarter ended September 30, 2023Net Interest Margin grew...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.55-8.7885985748263.1563.857.61959359.67202515CS
42.654.8225659690654.9566.110751.551797058.97409367CS
12-1.33-2.2569149838858.9366.110751.551544957.85849287CS
267.9115.918695914749.6966.110744.41397755.41055534CS
5210.6422.657580919946.9666.1107411131553.4715447CS
15619.651.57894736843866.110726.8751013545.21767294CS
26023.870.414201183433.866.110726.875988844.52325289CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPAISafe Pro Group Inc
US$ 6.0799
(90.00%)
17.59M
WORXSCWorx Corporation
US$ 1.69
(72.45%)
27.15M
CDTConduit Pharmaceuticals Inc
US$ 0.1578
(70.96%)
186.63M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
29
CCECCapital Clean Energy Carriers Corporation
US$ 24.99
(34.72%)
56
PYXSPyxis Oncology Inc
US$ 2.2492
(-41.12%)
1.99M
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
8
TRSTriMas Corporation
US$ 15.62
(-40.79%)
11
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
316
XNCRXencor Inc
US$ 15.11
(-36.30%)
43
CDTConduit Pharmaceuticals Inc
US$ 0.1578
(70.96%)
186.63M
AKTSAkoustis Technologies Inc
US$ 0.1113
(27.78%)
128.29M
PETWag Group Company
US$ 0.2827
(34.55%)
28.51M
WORXSCWorx Corporation
US$ 1.69
(72.45%)
27.15M
NVDANVIDIA Corporation
US$ 148.73
(1.95%)
22.2M
1vman 1vman 14 초 전
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Donotunderstand Donotunderstand 34 초 전
at this point - with so much pro and con news and opinion and political action -- why do you think its manipulated

do you think the 300% or whatever rise is MANIPULATION or a rise based on a ton of speculators thinking F and F will be free in a way good from common and putting their
FNMA
shurtha2000 shurtha2000 35 초 전
BYU .179 Halted almost bought this Tuesday
BYU
crazy horse 0 crazy horse 0 36 초 전
Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want War. The ordinary people do not want War it is the World elites who want War.

Check this ...

https://www.youtube.com/watch?v=T7OO3N-UTXY
Zadie420 Zadie420 37 초 전
Thanks.
NWBO
koolmc koolmc 38 초 전
there was done of volume at .0003 awhile back if you check the time and sales, and whenever .0003 get hits and i see the ask size increase. Anyways better to wait since otc is pretty much meh this month, cryptos is where it's at for now till they pull the rug.
ICTY
1vman 1vman 53 초 전
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
StevenDice StevenDice 1 분 전
Bow, bow to your sensei. Show respect.
LWLG
MnymanJ MnymanJ 2 분 전
Has anyone ever seen a CE OTC stock act like this??? You can't even buy it. But somehow someone is!
For the nay sayers. Ask yourself this. Why are you even on this board if you don't own anything? Do you feel like your doing investors a favor by warning them?
ERHE
Bountiful_Harvest Bountiful_Harvest 2 분 전
Terrible 20Y Auction Has 2nd Biggest Tail, Lowest Directs On Record; Spikes Yields

https://www.zerohedge.com/markets/terrible-20y-auction-has-2nd-biggest-tail-lowest-directs-record-spikes-yields
$treet Trader $treet Trader 2 분 전
Good morning A$ & LD
HGilS HGilS 2 분 전
What about Naltrexone? Do you have any stats?
ELTP
$treet Trader $treet Trader 2 분 전
Good morning .0001ers
White Lightning White Lightning 2 분 전
I guess we’ll see what happens here. Would be nice to see Dollar land again!!

$CBMJ
CBMJ
aBeezlee aBeezlee 2 분 전
Loaded powder, but can't buy elite cause unsettled funds + penny stock. Such is life...
ELTP
Donotunderstand Donotunderstand 2 분 전
we need leaks and news

IMO this is not - not - chartable - as perceived Value (i.e. PPS) its SO SO SO dependent right now on what the market thinks DJT wants done and what is said by "them" or those who try to read his mind

And - depending on who is picked for Treasury
DJT
splintered sunlight splintered sunlight 2 분 전
Excellant
EMBR
bas2020 bas2020 2 분 전
The ole "better sell on approval" nonsense FUD. It'll be reaching a crescendo soon. LOL
Astute investors will wait for partnership news to maximize gains... which will happen shortly thereafter.
NWBO
PURA VIDA PURA VIDA 3 분 전
Either a Gambler - or - Delusional - BANKRUPTCY

Looms.

They definitely didn't read that horrendous 10Q or
they don't know how to read a 10Q.
AVRW
caedward caedward 3 분 전
Four years ago if Shytoshi had followed Buterin's lead and immediately burned hundreds of trillions of Shib, this token would be in competition with bitcoin and there wouldn't have been a need for the distracting course they took, with Eternity, Bone, and all the other nonsense. There is no path
SHIBUSD
StevenDice StevenDice 3 분 전
Not just KCCO. . . 
LWLG
befast befast 3 분 전
Having to rely on influencers to channel your products sounds more like desperation to me, just retards listening to retards in chief
DBGI
prototype_101 prototype_101 3 분 전
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
ETG58 ETG58 3 분 전
When ur right ur right. I will cease to engage the bashers, including WarMachine and Maria.

Happy holidays to u and ur's
MONI

최근 히스토리

Delayed Upgrade Clock