ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
New Mountain Finance Corporation

New Mountain Finance Corporation (NMFCZ)

25.39
0.00
(0.00%)
마감 09 2월 6:00AM
25.39
0.00
(0.00%)
시간외 거래: 6:23AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.39
매수가
22.87
매도가
30.00
거래량
3,892
25.33 일간 변동폭 25.43
24.95 52주 범위 26.20
전일 종가
25.39
개장가
25.43
최근 거래 시간
8
@
25.37
마지막 거래 시간
평균 볼륨(3m)
8,587
재정 규모
US$ 98,822
VWAP
25.391

NMFCZ 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.060.23687327279925.3325.4625.25975225.37334537CS
4-0.13-0.50940438871525.5225.8825.25772725.55004041CS
120.040.15779092702225.3526.225.25858725.56860248CS
260.090.35573122529625.326.225.07880225.58604321CS
52-0.34-1.3214146910225.7326.224.951494925.57073885CS
156-0.2-0.78155529503725.5926.7424.952090525.75132464CS
260-0.2-0.78155529503725.5926.7424.952090525.75132464CS

NMFCZ - Frequently Asked Questions (FAQ)

What is the current New Mountain Finance share price?
The current share price of New Mountain Finance is US$ 25.39
What is the 1 year trading range for New Mountain Finance share price?
New Mountain Finance has traded in the range of US$ 24.95 to US$ 26.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
100lbStriper 100lbStriper 2 분 전
rolling stones play rhythm section for jeff beck...........
https://www.youtube.com/watch?v=kZoXUtFL1eA
Researchfyi Researchfyi 2 분 전
TC, was granted power of attorney.
LQMT
Not likely Not likely 3 분 전
It's not about the market, it's about the mindset.

'Knowing' is the best defense you could ever have.

Priorities are paramount.


Allowance comes into play.
EEGI
Dragonman1 Dragonman1 3 분 전
This is a good solid Co with a great product !
KEGS
al44 al44 4 분 전
Hey Gmenfan-

The more they cry the more complicit they make themselves out to be.

..............al
getReady getReady 6 분 전
Go to his other boards and you will see the same verbiage. Just ignore him.
ASII
al44 al44 6 분 전
Hey bbotcs-

No. I have never heard of that one.

............al
Zorax Zorax 6 분 전
Sort of like shoving about ten uncooked pasta up your nose into the brain cavity. That would be a life experience, spiritual even.
t1215s t1215s 7 분 전
Wowwwww such Hostilities, my ,my I thought Super Bowl Sunday wazzzzz tomorrow, Have I told you lately
https://youtu.be/-Fulz4ytZ54?si=IwanNViB90kzm798

🍻🥃🍷😂😂😂 play nice 😉Ts
COOP
rooster rooster 7 분 전
https://x.com/elonmusk/status/1888325741156118744?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ORCA ORCA 7 분 전
hahaha.I need shares badly.Start selling your 2 million Slugger
VDRM
Green Leaf Smoker Green Leaf Smoker 7 분 전
Said proposal will bring little to nothing to MNJA's bottom line
MJNA
Vexari Vexari 8 분 전
A story that begins

old.bitchute.com/video/FFUBz9xJZAzP/ In the mid 19th century
ORCA ORCA 9 분 전
Hey Dog Food,you own VDRM?
VDRM
DCBill DCBill 10 분 전
The GSE don't need international mortgages, nor charter expansion, to do their job perfectly well, make mortgage more affordable, and to reach more people than they are reaching now....while generating positive revenue for their shareholders.
Seeking to do anything beyond what they have done
newmedman newmedman 10 분 전
Aw c'mon. Paula White is possibly the greatest theologian of my time. Every word she speaks has such great meaning to me and I've never felt such a greater presence of the lord than I do in the midst of her teachings.

[yt]HtZWiF3jc1c[/yt]
ORCA ORCA 12 분 전
Hey slugger i need shares badly.Start selling monday.
VDRM
nowwhat2 nowwhat2 13 분 전
Fell off the radar eh
So what has been happening ?


Oh........

https://investorshub.advfn.com/uimage/uploads/2025/2/8/dwvmwbbd_@_7_25y_SPLIT.jpg

What ?......They're still making Jets again ?......Oh my gosh

https://seekingalph
BBD.B
ama91761 ama91761 13 분 전
Facts, it's just comical 😂😂😂😂
ASII
misterfishman misterfishman 13 분 전
Damn your in pretty deep i am in profit cause I bought in the high trips
IGPK
getReady getReady 14 분 전
It's called short selling or hoping that the sp drops he can buy cheaper. I do the same when I sell short. These boards are nothing more than a den of thieves. Just ignore.
ASII
prototype_101 prototype_101 17 분 전
Ha!! Too funny!! You ARE the swamp!!! you and your band of pirates you named them already here, the swamp IS teddybear, GP, Reanimator, Dan, LoveLWLG, DeadOn, NRDC92, Koog, PolymerPaul, Hammer, MRlwlg, ElectricMountain, Woop, pitcock,

teddybear has been mouthpiece of the lowest of th
LWLG
Nytoncva Nytoncva 18 분 전
This review panel better get their act together if they want to have a chance at keeping their jobs. This administration isn’t going to tolerate the obvious fraudulent suppression of groundbreaking treatments, in attempt to keep the antiquated big pharma treatments bringing in the money. Find anoth
RDGL

최근 히스토리

Delayed Upgrade Clock