ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NewtekOne Inc

NewtekOne Inc (NEWTH)

25.5025
0.10
(0.40%)
마감 12 12월 6:00AM
25.5025
0.00
( 0.00% )
시간외 단일가: 9:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.5025
매수가
25.30
매도가
25.72
거래량
-
0.00 일간 변동폭 0.00
25.04 52주 범위 25.7389
전일 종가
25.5025
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
20,354
재정 규모
-
VWAP
-

NEWTH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00250.0098039215686325.525.59225.311343825.43680226CS
4-0.1775-0.69119937694725.6825.6825.122040825.40432149CS
120.2525125.2525.738925.042035425.2716812CS
260.22250.88014240506325.2825.738925.042377825.25509954CS
520.22250.88014240506325.2825.738925.042377825.25509954CS
1560.22250.88014240506325.2825.738925.042377825.25509954CS
2600.22250.88014240506325.2825.738925.042377825.25509954CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PALIPalisade Bio Inc
US$ 3.20
(128.57%)
20.1M
SYTASiyata Mobile Inc
US$ 1.05
(40.37%)
12.24M
TRVITrevi Therapeutics Inc
US$ 3.40
(36.55%)
2.47M
ZENAZenaTech Inc
US$ 7.46
(31.11%)
3.6M
ATLNAtlantic International Corporation
US$ 7.00
(22.74%)
1
KROSKeros Therapeutics Inc
US$ 18.78
(-72.64%)
609.66k
SPGCSacks Parente Golf Inc
US$ 0.50
(-64.29%)
163.73k
PNBKPatriot National Bancorp Inc
US$ 1.08
(-58.78%)
16
AVGRAvinger Inc
US$ 0.441
(-46.22%)
87.3k
HEPAHepion Pharmaceuticals Inc
US$ 0.36
(-38.46%)
1
PALIPalisade Bio Inc
US$ 3.20
(128.57%)
20.1M
CDTConduit Pharmaceuticals Inc
US$ 0.1012
(14.61%)
14.2M
AMPGAmplitech Group Inc
US$ 2.20
(13.99%)
13.48M
SYTASiyata Mobile Inc
US$ 1.05
(40.37%)
12.24M
LAESSEALSQ Corporation
US$ 1.245
(8.26%)
8.74M
RuudSaltis RuudSaltis 4 분 전
Well spotted amazing amount of buying yesterday! Opening was selling but after a short while it became greener and greener!
LWLG
TheRealMrPirate TheRealMrPirate 4 분 전
Np, I'll post once more for you - Congratulations, you're a winner.♿️
BioAmber Inc - voided April 16, 2020 - gone.
BioAmber Canada Inc - dissolved Dec 7, 2024 - gone.
BioAmber Sarnia Inc - dissolved Dec 7, 2024' - gone.
None of the 3 entities that "used to" (past tense) c
RuudSaltis RuudSaltis 4 분 전
Well spotted amazing amount of buying yesterday! Opening was selling but after a short while it became greener and greener!
LWLG
ATVrider ATVrider 4 분 전
Lmao. OTC back to life cj !!
HMBL
harry crumb harry crumb 4 분 전
Its a factual scam folks, they got sued, not paying debt off, an they are a share selling monster, dilution. They'l do another RS soon imo, many bagholders will be born again buying into this turd
ILLR
deri21 deri21 4 분 전
$AURI AURI Inc. is excited to announce that it will launch it’s Crypto Coins all throughout Europe!
https://www.otcmarkets.com/otcapi/company/dns/news/document/79103/content
AURI
uksausage uksausage 5 분 전
Johnny
it is all about electricity
Is it all about AI or H2?
Since the grid is unable to accept connections from renewables at anywhere near the desired rate for data centers or H2 production the data centers are turning to on site power generations "behind the meter". The util
FCEL
norisknorewards norisknorewards 5 분 전
No you didn't, and no one cares about what bashers post, especially sleazy ones
NWBO
Trooperstocks Trooperstocks 5 분 전
$COEP NEWS- FULL PRESS "Coeptis Therapeutics Unveils New Technology Division: Coeptis Technologies"
PR Newswire
Thu, December 12, 2024 at 8:00 AM EST 7 min read


In This Article:
COEP
+3.88%
COEPW
0.00%
Coeptis Technologies Signs
COEP
glenn1919 glenn1919 6 분 전
MULN...........................................slapthebid............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
DavidTrader DavidTrader 6 분 전
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3072218
ASII
Krombacher Krombacher 6 분 전
Subject: SSC’s Dubious Denials and the Barry Connection

SSC, you’ve now vehemently denied being a short seller, denied being Canadian, and—most laughably—denied knowing or being Barry. In fact, you referred to him dismissively as the "Barry character" over on the MHTX board, where you
MHTX
tedpeele tedpeele 7 분 전
Technology Readiness--SLIDE29: Let's really discuss please:

If you find anything you disagree with - let's talk about it and try to avoid the extreme polarization.

Lightwave has said their product is "READY", which has led to great expectations for major Tier1 deals. B
ASM
Iggy_Bot Iggy_Bot 7 분 전
That car makes a statement.....
janetcanada janetcanada 7 분 전
👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

👀&#x
HIRU RDAR
Debunkinator Debunkinator 8 분 전
The Crypto Gift Card Boom: Why ASII is a Stock to Watch


Published on December 11, 2024
The future of payments is here, and it’s powered by cryptocurrency and digital gift cards. For investors looking to capitalize on the next big thing, Accredited Solutions, Inc. (OTC:A
ASII BTC ETH
tw0122 tw0122 8 분 전
Some fluff news won't stay up long $4.6 + 30%!cash those chips quickly 
SPAI
netmoney1999 netmoney1999 8 분 전
Omg seriously, so now Shaun is throwing the quantum computing buzzwords around? He doesn't have a clue what that really means. amazon web services has nothing to do with quantum computing, and anything in that field is research/experimental. Analyzing traffic patterns is not something that needs
ZENA
tenac tenac 8 분 전
Now faith is the assurance of things hoped for, the conviction of things not seen.
Hebrews 11:1
tenac tenac 8 분 전
Now faith is the assurance of things hoped for, the conviction of things not seen.
Hebrews 11:1
budfoxfun budfoxfun 8 분 전
$COEP big premarket news out, huge LOI for the company! Coeptis Technologies Signs Binding Letter of Intent to Acquire Key Assets from a Risk Mitigation Software Company with 10,000 customers in over 100 countries https://finance.yahoo.com/news/coeptis-therapeutics-unveils-technology-division-13000
COEP
DiscoverGold DiscoverGold 9 분 전
Cathie Wood & Ark Invest's Sells 51,335 Shares of Tesla Inc. (TSLA)
By: Cheddar Flow | December 11, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/11.

pbs.twimg.com/media/Gej2UbvWEAA67b1?format=jpg&name=medium

https://x.co
TSLA
tenac tenac 9 분 전
"For nothing will be impossible with God.”
Luke 1:37