Yield Guild Games TokenYGG

US$ 0.225

-0.009

(

-3.85%

)

공식 링크

웹사이트

Discord

정보

순위 250

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.226

교환

KRKN

매도

US$ 0.227

마지막 거래 시간

08:42:45

볼륨(24시간)

$ 22,147,804

마지막 거래 규모

1,457.71

볼륨/시가총액(24시간)

0.24%

거래 가격

US$ 0.225

완전히 희석된 시가총액

US$ 225,000,000

창세기 날짜

26/07/2021

일 범위 0.214-0.234

52주 범위 0.181-1.77

순환 공급량 410,462,354 / 1,000,000,000

41.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2261	Binance	12578918.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2,806,363.56	1741085877	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	50.8110071451	최근에
0.2259	OKX	6641784.65551	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,474,272.88	1741085877	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	26.8286797181	최근에
0.2273	DigiFinex	3393113.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 756,812.29	1741085338	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	13.7060684831	9 분s 전
0.2276	Gate.io	645946.02	/cdn/crypto/logos/exchanges/GATE.png	$ 143,782.87	1741085307	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	4	https://gate.io/trade/YGG_USDT	2.60922022989	10 분s 전
0.2274	Kucoin	609501.9406	/cdn/crypto/logos/exchanges/KUCN.png	$ 135,909.75	1741085644	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	5	https://trade.kucoin.com/YGG-USDT	2.4620088124	최근에
0.2273	LBank	255343.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 56,615.14	1741085848	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	6	https://www.lbank.info/exchange/ygg/usdt	1.03143072826	최근에
0.216	Bitvavo	222856.662269	/cdn/crypto/logos/exchanges/BITV.png	€ 47,724.40	1741085877	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	7	https://account.bitvavo.com/markets/YGG-EUR	0.900202328918	최근에
0.2261	HTX	117470.4772	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,081.62	1741085876	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ygg_usdt	0.474507677167	최근에
2.7E-6	Binance	96615.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.257581	1741085846	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	9	https://www.binance.com/en/trade/YGG_BTC	0.390265730373	최근에
0.227248	LATOKEN	78848.02	/cdn/crypto/logos/exchanges/LATK.png	$ 17,592.44	1741085192	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	10	https://exchange.latoken.com/exchange/YGG-USDT	0.318496968014	11 분s 전
2.71E-6	Upbit	77329.3687522	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.206945	1741085693	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.312362561368	최근에
0.225	Kraken	37760.8205515	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,263.75	1741085085	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	12	https://trade.kraken.com/markets/kraken/YGG/USD	0.152530232914	13 분s 전
0.232	Crypto.com	632.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 147.38	1741050172	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	13	https://crypto.com/exchange/trade/YGG_USD	0.00255652242195	10 시간s 전
0.2329	Crypto.com	164.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 38.22	1741050268	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	14	https://crypto.com/exchange/trade/YGG_USDT	0.000662861952033	10 시간s 전
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	15	https://gate.io/trade/YGG_ETH	0	11 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	16	https://crypto.com/exchange/trade/YGG_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	17	https://hitbtc.com/YGG-to-USDT	0	-
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741046521	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	18	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	11 시간s 전
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	19	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	20	https://poloniex.com/exchange#USDT_YGG	0	-
1.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741046521	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	21	https://hitbtc.com/YGG-to-BTC	0	11 시간s 전
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741085598	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	최근에
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741046531	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	23	https://www.huobi.com/en-us/exchange/ygg_btc	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2095	0.0155	7.39856801909	0.201	0.324	81929.7951893	CX
4	0.253	-0.028	-11.0671936759	0.201	0.324	48828.8814827	CX
12	0.681	-0.456	-66.9603524229	0.181	0.735	38381.9383185	CX
26	0.344	-0.119	-34.5930232558	0.181	0.857	36662.842746	CX
52	0.688	-0.463	-67.2965116279	0.181	1.77	54802.7126873	CX
156	2.96	-2.735	-92.3986486486	0.118	3.55	55502.6306443	CX
260	0	0	0	0	11.43187671	81022.9916101	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.2331	-0.0609	-20.71	0.282	0.291	0.2306	163588
1740959400	0.294	0.072	32.43	0.223	0.324	0.22	358761
1740873000	0.222	-0.012	-5.13	0.222	0.232	0.222	1408
1740786600	0.234	0.009	4.00	0.225	0.234	0.21	14538
1740700200	0.225	-0.007	-3.02	0.232	0.232	0.225	12172
1740613800	0.232	0.007	3.11	0.225	0.232	0.221	9106
1740527400	0.225	0.011	5.14	0.2095	0.225	0.201	13932
1740441000	0.214	-0.036	-14.40	0.2553	0.2553	0.209	33324
1740354600	0.25	-0.011	-4.21	0.265	0.265	0.25	5095
1740268200	0.261	0.004	1.56	0.257	0.263	0.255	4452
1740181800	0.257	-0.004	-1.53	0.269	0.28	0.257	19060
1740095400	0.261	0.017	6.97	0.256	0.261	0.252	7242
1740009000	0.244	0.0005	0.21	0.242	0.247	0.242	1269
1739922600	0.2435	-0.0075	-2.99	0.251	0.2525	0.23	20081
1739836200	0.251	-0.001	-0.40	0.2568	0.2673	0.244	61807
1739749800	0.252	-0.005	-1.95	0.257	0.259	0.252	5109
1739663400	0.257	-0.006	-2.28	0.263	0.273	0.257	9347
1739577000	0.263	0.008	3.14	0.255	0.287	0.255	107118
1739490600	0.255	-0.005	-1.92	0.26	0.265	0.251	14669
1739404200	0.26	0.017	7.00	0.243	0.263	0.234	17359
1739317800	0.243	0.004	1.67	0.239	0.2585	0.2381	18592
1739231400	0.239	0.01	4.37	0.2354	0.2435	0.2275	122644
1739145000	0.229	-0.004	-1.72	0.231	0.231	0.22	5282
1739058600	0.233	0.02	9.39	0.213	0.235	0.213	10362
1738972200	0.213	-0.001	-0.47	0.215	0.228	0.213	11111
1738885800	0.214	-0.018	-7.76	0.232	0.232	0.214	18119
1738799400	0.232	0.008	3.57	0.236	0.238	0.228	7152
1738713000	0.224	-0.029	-11.46	0.253	0.254	0.2224	294493
1738626600	0.253	0.011	4.55	0.238	0.2567	0.181	152010
1738540200	0.242	-0.056	-18.79	0.297	0.307	0.233	52581
1738453800	0.298	-0.035	-10.51	0.333	0.337	0.296	22371
1738367400	0.333	0.003	0.91	0.33	0.35	0.324	8029
1738281000	0.33	0.015	4.76	0.315	0.331	0.309	9153
1738194600	0.315	0.0171	5.74	0.302	0.32	0.302	7558
1738108200	0.2979	-0.0311	-9.45	0.329	0.3305	0.2979	10296
1738021800	0.329	-0.015	-4.36	0.364	0.372	0.299	179871
1737935400	0.344	-0.008	-2.27	0.355	0.358	0.344	8380
1737849000	0.352	0.011	3.23	0.341	0.356	0.341	14898
1737762600	0.341	-0.017	-4.75	0.358	0.363	0.341	24282
1737676200	0.358	0.014	4.07	0.337	0.361	0.332	56636
1737589800	0.344	-0.028	-7.53	0.372	0.373	0.343	5834
1737503400	0.372	0.008	2.20	0.364	0.3807	0.345	51795
1737417000	0.364	-0.016	-4.21	0.416	0.4428	0.36	160791
1737330600	0.38	-0.048	-11.21	0.435	0.444	0.375	50161
1737244200	0.428	-0.051	-10.65	0.479	0.482	0.424	3149
1737157800	0.479	0.021	4.59	0.458	0.482	0.451	107349
1737071400	0.458	-0.004	-0.87	0.462	0.462	0.444	18463
1736985000	0.462	0.0284	6.55	0.43	0.462	0.425	27217
1736898600	0.4336	0.0206	4.99	0.413	0.436	0.413	19478
1736812200	0.413	-0.027	-6.14	0.416	0.4428	0.382	35606
1736725800	0.44	-0.0059	-1.32	0.44	0.44	0.439	1622
1736639400	0.4459	0.0039	0.88	0.442	0.448	0.4316	10134
1736553000	0.442	0.013	3.03	0.4312	0.4468	0.431	23779
1736466600	0.429	-0.013	-2.94	0.442	0.457	0.426	5917
1736380200	0.442	-0.0387	-8.05	0.482	0.482	0.422	15946
1736293800	0.4807	-0.0623	-11.47	0.545	0.5474	0.478	27255
1736207400	0.543	0.001	0.18	0.542	0.5627	0.5319	15348
1736121000	0.542	-0.008	-1.45	0.544	0.547	0.531	3144
1736034600	0.55	0.007	1.29	0.545	0.55	0.54	1301
1735948200	0.543	0.027	5.23	0.516	0.545	0.5067	21119
1735861800	0.516	0.015	2.99	0.5024	0.5201	0.5024	27200
1735775400	0.501	0.011	2.24	0.478	0.502	0.478	7258
1735689000	0.49	-0.004	-0.81	0.494	0.5092	0.475	24791
1735602600	0.494	0.005	1.02	0.4902	0.5104	0.475	17491
1735516200	0.489	-0.027	-5.23	0.517	0.518	0.489	5147
1735429800	0.516	0.014	2.79	0.5	0.519	0.497	8535
1735343400	0.502	0	0.00	0.499	0.538	0.499	4449
1735257000	0.502	-0.027	-5.10	0.531	0.531	0.494	12302
1735170600	0.529	-0.008	-1.49	0.537	0.54	0.527	2130
1735084200	0.537	0.015	2.87	0.522	0.556	0.515	18755
1734997800	0.522	0.052	11.06	0.4818	0.5269	0.4728	18892
1734911400	0.47	-0.01	-2.08	0.48	0.494	0.47	12374
1734825000	0.48	-0.026	-5.14	0.512	0.541	0.478	10176
1734738600	0.506	0.005	1.00	0.501	0.506	0.432	18206
1734652200	0.501	-0.066	-11.64	0.567	0.567	0.478	45494
1734565800	0.567	-0.044	-7.20	0.608	0.608	0.548	21221
1734479400	0.611	-0.0456	-6.94	0.649	0.654	0.604	21150
1734393000	0.6566	-0.0114	-1.71	0.689	0.696	0.639	175824
1734306600	0.668	0.015	2.30	0.653	0.671	0.637	1667
1734220200	0.653	-0.033	-4.81	0.686	0.701	0.641	15462
1734133800	0.686	-0.031	-4.32	0.717	0.717	0.68	52173
1734047400	0.717	0.02	2.87	0.697	0.735	0.697	9651
1733961000	0.697	0.053	8.23	0.631	0.698	0.63	5812
1733874600	0.644	-0.036	-5.29	0.681	0.6917	0.5973	169212
1733788200	0.68	-0.132	-16.26	0.813	0.8144	0.5652	136607
1733701800	0.812	0.014	1.75	0.787	0.819	0.776	10733
1733615400	0.798	-0.004	-0.50	0.802	0.819	0.793	12837
1733529000	0.802	-0.005	-0.62	0.806	0.848	0.765	44881
1733442600	0.807	0.006	0.75	0.801	0.814	0.774	42581
1733356200	0.801	0.034	4.43	0.764	0.857	0.762	134754