ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ned Davis Research 360 Dynamic Allocation ETF

Ned Davis Research 360 Dynamic Allocation ETF (NDAA)

19.8778
0.1178
(0.60%)
마감 01 3월 6:00AM
19.8778
0.00
(0.00%)
시간외 거래: 6:08AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
19.8778
매수가
9.92
매도가
29.74
거래량
-
0.00 일간 변동폭 0.00
18.46 52주 범위 20.62
전일 종가
19.76
개장가
-
최근 거래 시간
100
@
19.8778
마지막 거래 시간
평균 볼륨(3m)
1,352
재정 규모
-
VWAP
-

NDAA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2518-1.2508942055520.129620.150419.76163120.02620392SP
4-0.0872-0.43676433759119.96520.36719.76182419.99868085SP
12-0.5081-2.4924089689420.385920.6218.46135220.0066794SP
26-0.1722-0.8588528678320.0520.6218.46192620.01877532SP
52-0.1722-0.8588528678320.0520.6218.46192620.01877532SP
156-0.1722-0.8588528678320.0520.6218.46192620.01877532SP
260-0.1722-0.8588528678320.0520.6218.46192620.01877532SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M
LexTrader LexTrader 5 분 전
hedge_fun, unfortunately you will never convince many on this board, even though you are exactly right.
Trump and Vance did the right thing today in challenging the tin pot dictator, who suspended elections, has jailed those who oppose the war, and acted in every way like what those here hav
getmenews getmenews 5 분 전
Short to 333

Nice day
SPY
RealDutch RealDutch 7 분 전
Geez.... Laxmi. Why don't you stop wasting your time with this nonsense.
You don't have anything better to do?
How about putting all that energy into paying your employees?
I can't imagine that any of your shareholders are happy with these developments, or the truckload of email
ITUP
HenryB3 HenryB3 8 분 전
Sorry to pop your bubble but NOT happening! Sub 12 cents will be here before you can sneeze. No $2 give or take 50 cents. Stop it with this kool aide talk. If there was a credible buyout offer it wouldn't have been leaked. Rule # 1 in OTC land. This is just fantasy talk by a few who own and think
ELTP
Fishhard Fishhard 12 분 전
Aww put a cork in it, you pumpers are the walking dead here, they just don't realize it yet
AXXA
KIPK KIPK 15 분 전
Happy March, Stuck-on-Max Sticky...!! LOL
SRMX
LVerstee LVerstee 16 분 전
Before anything, two conditions must be met:

1. Your bank must issue a Proof of Funds (PoF) directly to my bank, confirming you actually have the money to purchase my tokens.

2. Only after that will we initiate the escrow process, which will be handled by my bank. Th
SIRI
louieforpar louieforpar 18 분 전
Get your facts right here.In the land of Newsmax it never happened either LMAO

" style="caret-color: rgb(18, 18, 18); color: rgba(18, 18, 18, 1); font-family: GuardianTextEgyptian, "Guardian Text Egyptian Web", Georgia, serif; font-size: 17px; background-color: rgba(255, 255, 255, 1)"
NASDAQ2020 NASDAQ2020 24 분 전
They have been sent here to keep the sentiment under $2.
The agenda has changed.
ELTP
NASDAQ2020 NASDAQ2020 32 분 전
Nasrat is smarter than that, he’s worked too hard to give the co. away.

ELTP
ELTP
Implanting Implanting 35 분 전
Here's Agnico's CEO at BMO. This company is top notch in the gold mining space, it would be nice to partner with them at Duparquet. I'm not sure how far away their mill is from Duparquet, but they have a lot of properties in Quebec. He talks about some of them.

https://www.youtube.com
FFMGF
flipper44 flipper44 35 분 전
⚖️Two responses filed in spoofing case last night.

(Note: only one declaration in support)
NWBO
ksquared ksquared 39 분 전
The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Arnold25764 Arnold25764 41 분 전
And when does the r/s take affect?
SPGC
ksquared ksquared 42 분 전
Pravda -- Russian for Truth.*
Perhaps this time it is.
Morning, Larry. Interesting times big time.
What's next?

*https://www.bing.com/search?q=pravda+translation+to+english&form=ANNTH1
ksquared ksquared 46 분 전
Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: A pipsqueak among giants trying to prove he's a tough guy... a.k.a. short man syndrome.
The guy has psychological problems as well as sartorial deficiencies.
Trump was right... "This is going t
hedge_fun hedge_fun 51 분 전
I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe (NATO) has NOT helped enforce them in
Ranb2khz Ranb2khz 52 분 전
God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs






Smitty5150 Smitty5150 57 분 전
hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa
NWBO
Smitty5150 Smitty5150 1 시간 전
Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss
NWBO
RealDutch RealDutch 1 시간 전
Funny how these partner banks are never named.

They are flying under the radar...... ✈️
ITUP
Diamondhands45 Diamondhands45 1 시간 전
This has 5.8 billion shares 
SPZI
oliven oliven 1 시간 전
NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!
ELTP

최근 히스토리

Delayed Upgrade Clock