ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR SSGA My2033 Corporate Bond ETF

SPDR SSGA My2033 Corporate Bond ETF (MYCM)

24.2329
0.08
(0.32%)
마감 22 2월 6:00AM
24.2329
0.00
( 0.00% )
시간외 단일가: 6:09PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
24.2329
매수가
9.70
매도가
38.53
거래량
-
0.00 일간 변동폭 0.00
23.6102 52주 범위 25.0613
전일 종가
24.2329
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,019
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.15290.63496677740924.0824.232924.0819624.15488312SP
40.16290.67677606979624.0724.232923.9365324.08287348SP
12-0.2971-1.2111699959224.5324.6323.6102101924.04808385SP
26-0.8271-3.3004788507625.0625.061323.6102156424.31965477SP
52-0.8271-3.3004788507625.0625.061323.6102156424.31965477SP
156-0.8271-3.3004788507625.0625.061323.6102156424.31965477SP
260-0.8271-3.3004788507625.0625.061323.6102156424.31965477SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
206
STECSantech Holdings Limited
US$ 2.59
(298.28%)
59.27M
RETOReTo Eco Solutions Inc
US$ 1.02
(151.29%)
23.79M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
301
TCBSTexas Community Bancshares Inc
US$ 25.47
(58.79%)
4
THTarget Hospitality Corporation
US$ 5.50
(-41.24%)
186.47k
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
IVVDInvivyd Inc
US$ 1.15
(-35.03%)
1.46M
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
WDCWestern Digital Corporation
US$ 52.71
(-23.28%)
11.89k
STECSantech Holdings Limited
US$ 2.59
(298.28%)
59.27M
CNEYCN Energy Group Inc
US$ 0.3575
(46.16%)
45.11M
RETOReTo Eco Solutions Inc
US$ 1.02
(151.29%)
23.79M
ADTXAditxt Inc
US$ 0.0846
(-7.54%)
19.84M
ORISOriental Rise Holdings Ltd
US$ 1.73
(54.46%)
17.46M
glenn1919 glenn1919 1 분 전
YYAI..................ATCH...................STEC.....................https://www.stockscores.com/charts/charts/?ticker=STEC
ATCH STEC YYAI
threewheeler threewheeler 2 분 전
GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.
QEDN
threewheeler threewheeler 2 분 전
GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.
QEDN
ListenToMe ListenToMe 3 분 전
LFG!
ATAI
RIGATONI RIGATONI 3 분 전
$1.63 ~Rig
glenn1919 glenn1919 3 분 전
YYAI.....................................https://www.stockscores.com/charts/charts/?ticker=YYAI
YYAI
Monksdream Monksdream 3 분 전
ORIS
https://investorshub.advfn.com/uimage/uploads/2025/2/24/btxsvIMG_5420.gif
ORIS
Trooperstocks Trooperstocks 4 분 전
NEWS: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association
Cycurion
Mon, February 24, 2025 at 6:30 AM EST

In This Article:
CYCU, CYCUW

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycuri
CYCU
glenn1919 glenn1919 4 분 전
YYAI........................................https://stockcharts.com/h-sc/ui?s=YYAI&p=W&b=5&g=0&id=p86431144783
YYAI
trunkmonk trunkmonk 4 분 전
worse, the whole site is extremely political, we should band together, either start another site, or buy this one and change things around completely. its worse then the old twit board, anti anything real or American.
100lbStriper 100lbStriper 7 분 전
Stokd $NLST Re: Netlist's DE cases on 024 & 319 patents preemptively filed by Samsung for declaratory judgment of non-infringement — case low right corner of my litigation chart (#1122 & #614).

Samsung petitioned for PTAB IPRs on both and Netlist just filed preliminary responses aga
NLST
dmb2 dmb2 7 분 전
I am sorry but lets conclude this, if you want to just make one more post and I will not respond, the last word is yours.

Youi still miss both points, no I do not know the scope and volume of the work Advent has done that is my point. I just understand what it looks like to do it all,
NWBO
The Danish Dude The Danish Dude 8 분 전
I have spent the weekend for building a dedicated NWBO GPT, continously updating with all related documents to NWBO and DCVax, making it more robust as to NOT missing out on important information, when searching and researching.

That is, science, results, lawsuit, sec filings, patents
CDMO NWBO
deri21 deri21 10 분 전
$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html
VRHI
thesaud thesaud 10 분 전
there are so many hit pieces out on how and why you should sell this stock, don't let them scare you out of your shares. All insider sales are dated when received to sell at certain dates, all PLTR insiders are already millionaires! this painful to watch but hang in there you will be well rewarded
PLTR
uranium-pinto-beans uranium-pinto-beans 10 분 전
European stock markets are mostly higher, after a mixed close across Asia. The German DAX is outperforming, after the Conservative CDU/CSU alliance won the largest share of the votes in the German election. It won't be enough to govern without a partner, but at least, the fact that the smaller parti
DAX WTI
deri21 deri21 11 분 전
$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html
VRHI
JOoa0ky JOoa0ky 11 분 전
Would do you well to recognize that the Left raising taxes also gets kicked back to their elites.
FNMA
trader_ron trader_ron 11 분 전
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets-  Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
sahd3g sahd3g 12 분 전
Is HYPR finally ready to bounce off the beatdown from the fund raise? Big gap down from $1.45 will fill, but when? Easy 35%+ from here?
HYPR
trader_ron trader_ron 12 분 전
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets-  Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
dmb2 dmb2 13 분 전
Alright, you don't have to read my posts, and, if you prefer I will not read yours, just put me on a biased (yes bullish biased) list as I have spent the time to understand the issues here and am still very bullish. AI has some value here to me but not a lot. I don't read the board religiously but m
NWBO

최근 히스토리

Delayed Upgrade Clock