Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699 | -1.95798319328 | 3.57 | 3.61 | 3.47 | 41915 | 3.5660374 | CS |
| 4 | -0.3499 | -9.08831168831 | 3.85 | 4.0399 | 3.47 | 47761 | 3.74575794 | CS |
| 12 | -0.9399 | -21.1689189189 | 4.44 | 5.06 | 3.05 | 70825 | 3.98697909 | CS |
| 26 | -0.6299 | -15.2518159806 | 4.13 | 6.4 | 3.05 | 64238 | 4.36931527 | CS |
| 52 | -1.4899 | -29.8577154309 | 4.99 | 6.98 | 3.05 | 36027 | 4.45728209 | CS |
| 156 | -13.6999 | -79.6505813953 | 17.2 | 18.5 | 3.05 | 102569 | 10.27933141 | CS |
| 260 | -18.5999 | -84.1624434389 | 22.1 | 33.328 | 3.05 | 111901 | 15.03511199 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729895700 | 3.55 | 0 | 0.00 | 3.54 | 3.5501 | 3.48 | 90275 |
| 1729809300 | 3.5499 | -0.02 | -0.51 | 3.5199 | 3.55 | 3.48 | 56018 |
| 1729722900 | 3.568 | -0.02 | -0.50 | 3.6 | 3.6 | 3.52 | 31924 |
| 1729636500 | 3.5861 | 0.03 | 0.73 | 3.54 | 3.59 | 3.47 | 60371 |
| 1729550100 | 3.56 | 0 | 0.00 | 3.57 | 3.57 | 3.53 | 17950 |
| 1729290900 | 3.56 | -0.06 | -1.52 | 3.57 | 3.61 | 3.55 | 43313 |
| 1729204500 | 3.615 | -0.01 | -0.14 | 3.62 | 3.62 | 3.53 | 42617 |
| 1729118100 | 3.62 | -0.04 | -0.96 | 3.69 | 3.69 | 3.54 | 80321 |
| 1729031700 | 3.655 | -0.1 | -2.53 | 3.72 | 3.75 | 3.65 | 86506 |
| 1728945300 | 3.75 | 0 | 0.13 | 3.75 | 3.76 | 3.7 | 31775 |
| 1728686100 | 3.745 | -0.04 | -0.93 | 3.78 | 3.78 | 3.71 | 7968 |
| 1728599700 | 3.78 | 0 | 0.01 | 3.78 | 3.78 | 3.71 | 44371 |
| 1728513300 | 3.7795 | -0.06 | -1.58 | 3.86 | 3.86 | 3.76 | 24086 |
| 1728426900 | 3.84 | 0.04 | 1.05 | 3.7 | 3.84 | 3.7 | 18557 |
| 1728340500 | 3.8 | -0.12 | -3.06 | 3.84 | 3.86 | 3.7452 | 41991 |
| 1728081300 | 3.9201 | 0.13 | 3.43 | 3.77 | 3.96 | 3.75 | 42621 |
| 1727994900 | 3.79 | -0.07 | -1.81 | 3.85 | 3.86 | 3.726 | 34254 |
| 1727908500 | 3.86 | -0.03 | -0.64 | 3.9 | 3.9 | 3.83 | 23827 |
| 1727822100 | 3.885 | 0.02 | 0.65 | 3.87 | 3.9 | 3.82 | 17802 |
| 1727735520 | 3.86 | -0.17 | -4.28 | 4 | 4 | 3.8 | 178673 |
| 1727476500 | 4.0324 | 0.17 | 4.46 | 3.85 | 4.0399 | 3.83 | 70274 |
| 1727390100 | 3.8601 | -0.04 | -1.02 | 3.88 | 3.88 | 3.78 | 84566 |
| 1727303700 | 3.9 | -0.09 | -2.26 | 3.95 | 3.9763 | 3.87 | 55735 |
| 1727217300 | 3.99 | -0.06 | -1.48 | 4 | 4.04 | 3.8801 | 42807 |
| 1727130900 | 4.05 | 0.16 | 4.11 | 3.87 | 4.1 | 3.8304 | 268740 |
| 1726871700 | 3.89 | 0.02 | 0.52 | 3.87 | 3.89 | 3.78 | 83739 |
| 1726785300 | 3.87 | 0.08 | 2.11 | 3.8 | 3.88 | 3.73 | 57732 |
| 1726698900 | 3.79 | 0.02 | 0.53 | 3.7986 | 3.87 | 3.79 | 78898 |
| 1726612500 | 3.77 | 0.04 | 1.07 | 3.75 | 3.855 | 3.71 | 36588 |
| 1726526100 | 3.73 | -0.19 | -4.85 | 3.93 | 3.965 | 3.73 | 47675 |
| 1726266900 | 3.92 | 0.11 | 2.89 | 3.7 | 4.04 | 3.6 | 146160 |
| 1726180500 | 3.81 | 0.19 | 5.25 | 3.8134 | 4.07 | 3.7 | 266134 |
| 1726094100 | 3.62 | 0.17 | 4.93 | 3.5 | 3.65 | 3.4131 | 133217 |
| 1726007700 | 3.45 | 0.28 | 8.83 | 3.1628 | 3.46 | 3.1628 | 112844 |
| 1725921300 | 3.17 | -0.07 | -2.16 | 3.24 | 3.29 | 3.1 | 58614 |
| 1725662100 | 3.24 | -0.01 | -0.31 | 3.22 | 3.29 | 3.05 | 241445 |
| 1725575700 | 3.25 | -0.22 | -6.35 | 3.47 | 3.54 | 3.19 | 91211 |
| 1725489300 | 3.4705 | -0.06 | -1.69 | 3.54 | 3.585 | 3.41 | 16323 |
| 1725402900 | 3.53 | -0.18 | -4.85 | 3.91 | 3.91 | 3.52 | 20044 |
| 1725057300 | 3.71 | -0.09 | -2.37 | 3.8 | 4.14 | 3.66 | 15836 |
| 1724970900 | 3.8 | -0.12 | -3.06 | 4.04 | 4.04 | 3.62 | 34450 |
| 1724884500 | 3.92 | -0.07 | -1.75 | 3.92 | 4.0352 | 3.92 | 1954 |
| 1724798100 | 3.99 | -0.06 | -1.48 | 4.14 | 4.14 | 3.99 | 5530 |
| 1724711700 | 4.05 | -0.03 | -0.73 | 4.15 | 4.1761 | 4.01 | 4568 |
| 1724452500 | 4.0799 | 0.14 | 3.65 | 3.91 | 4.15 | 3.9 | 18473 |
| 1724366100 | 3.9363 | -0.16 | -3.99 | 4.12 | 4.15 | 3.9 | 60790 |
| 1724279700 | 4.1 | -0.11 | -2.61 | 4.21 | 4.59 | 4 | 42072 |
| 1724193300 | 4.21 | -0.04 | -0.82 | 4.21 | 4.35 | 4.15 | 43380 |
| 1724106900 | 4.245 | -0.12 | -2.64 | 4.38 | 4.6 | 4.2 | 52056 |
| 1723847700 | 4.36 | -0.21 | -4.60 | 4.63 | 4.64 | 4.3 | 46724 |
| 1723761300 | 4.57 | -0.03 | -0.65 | 4.6 | 4.69 | 4.5001 | 18444 |
| 1723674900 | 4.6 | 0.01 | 0.22 | 4.5199999 | 4.69 | 4.48 | 29187 |
| 1723588500 | 4.59 | -0.17 | -3.57 | 4.94 | 4.94 | 4.47 | 82115 |
| 1723502100 | 4.76 | 0.02 | 0.42 | 4.79 | 5 | 4.72 | 123635 |
| 1723242900 | 4.74 | 0.05 | 1.07 | 4.55 | 4.91 | 4.55 | 125952 |
| 1723156500 | 4.69 | -0.05 | -1.05 | 4.75 | 5.0599999 | 4.58 | 20965 |
| 1723070100 | 4.74 | 0.12 | 2.60 | 4.71 | 4.85 | 4.43 | 144351 |
| 1722983700 | 4.62 | -0.08 | -1.70 | 4.58 | 4.7699999 | 4.58 | 90338 |
| 1722897300 | 4.7 | 0.1 | 2.17 | 4.39 | 4.72 | 4.39 | 189241 |
| 1722638100 | 4.6 | 0.17 | 3.84 | 4.44 | 4.75 | 4.3 | 230910 |
| 1722551700 | 4.43 | -0.07 | -1.56 | 4.58 | 4.58 | 4.36 | 12531 |
| 1722465300 | 4.5 | -0.32 | -6.64 | 4.83 | 4.83 | 4.5 | 46942 |
| 1722378900 | 4.82 | 0.22 | 4.78 | 4.61 | 5.29 | 4.6 | 330894 |
| 1722292500 | 4.6 | -0.16 | -3.36 | 4.86 | 4.86 | 4.5 | 22770 |
| 1722033300 | 4.76 | -0.18 | -3.64 | 4.94 | 5.19 | 4.67 | 607623 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
