ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,543.60
0.05%
다우존스 지수
43,433.12
-0.43%
Bitcoin
85,179.64
1.32%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Metagenomi Inc (MGX) 시세

Metagenomi Inc

Metagenomi Inc (MGX)

Mount Gibson Iron Limited
2.17
-0.08
(-3.56%)
마감 27 2월 6:00AM
15분 지연
2.16
-0.01
(-0.46%)
시간외 거래: 8:46AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
2.16
매수가
2.15
매도가
2.27
거래량
358,395
2.155 일간 변동폭 2.2968
1.61 52주 범위 12.50
market_cap
80.836M
전일 종가
2.25
개장가
2.26
최근 거래 시간
2
@
2.15
마지막 거래 시간
재정 규모
US$ 800,196
VWAP
2.2327
평균 볼륨(3m)
2,561,960
발행 주식
37,423,917
배당수익률
-
주가수익률
-1.18
주당순이익(EPS)
-1.82
매출
44.76M
순이익
-68.26M

Metagenomi Inc 정보

At Metageno-mi, we are cre-at-ing poten-tial-ly cura-tive ther-a-peu-tics using our metage--nomics-pow-ered genome edit-ing toolbox.We believe tools with capa-bil-i-ties that go beyond the cur-rent tech-nol-o-gy land-scape will be required in order to reach the full ther-a-peu-tic poten-tial of geno... At Metageno-mi, we are cre-at-ing poten-tial-ly cura-tive ther-a-peu-tics using our metage--nomics-pow-ered genome edit-ing toolbox.We believe tools with capa-bil-i-ties that go beyond the cur-rent tech-nol-o-gy land-scape will be required in order to reach the full ther-a-peu-tic poten-tial of genome edit-ing. By har-ness-ing the pow-er of metage-nomics, the study of genomes recov-ered from uncul-ti-vat-ed organ-isms in the nat-ur-al envi-ron-ment, we are dis-cov-er-ing and devel-op-ing a suite of nov-el genome edit-ing tools with the poten-tial to make any desired ther-a-peu-tic gene edit, any-where in the human genome. 더 보기

섹터
Biological Pds,ex Diagnstics
산업
Biological Pds,ex Diagnstics
웹사이트
www.metagenomi.co
본부
Wilmington, Delaware, USA
설립됨
-
Metagenomi Inc is listed in the Biological Pds,ex Diagnstics sector of the 나스닥 with ticker MGX. The last closing price for Metagenomi was US$2.25. Over the last year, Metagenomi shares have traded in a share price range of US$ 1.61 to US$ 12.50.

Metagenomi currently has 37,423,917 shares in issue. The market capitalisation of Metagenomi is US$84.20 million. Metagenomi has a price to earnings ratio (PE ratio) of -1.18.

MGX 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
16 1월 2025
MGX (-3.56%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 12월 2024
MGX (-3.56%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.24-102.42.652.10864743432.43342856CS
4-0.59-21.45454545452.752.952.10865570132.53296575CS
120.136.40394088672.034.921.8325619603.68104836CS
26-1.08-33.33333333333.244.921.6112976123.45603881CS
52-9.6-81.632653061211.7612.51.616965103.72338867CS
156-8.09-78.926829268310.2512.741.616891333.93662779CS
260-8.09-78.926829268310.2512.741.616891333.93662779CS

MGX - Frequently Asked Questions (FAQ)

What is the current Metagenomi share price?
The current share price of Metagenomi is US$ 2.16
How many Metagenomi shares are in issue?
Metagenomi has 37,423,917 shares in issue
What is the market cap of Metagenomi?
The market capitalisation of Metagenomi is USD 84.2M
What is the 1 year trading range for Metagenomi share price?
Metagenomi has traded in the range of US$ 1.61 to US$ 12.50 during the past year
What is the PE ratio of Metagenomi?
The price to earnings ratio of Metagenomi is -1.18
What is the cash to sales ratio of Metagenomi?
The cash to sales ratio of Metagenomi is 1.81
What is the reporting currency for Metagenomi?
Metagenomi reports financial results in USD
What is the latest annual turnover for Metagenomi?
The latest annual turnover of Metagenomi is USD 44.76M
What is the latest annual profit for Metagenomi?
The latest annual profit of Metagenomi is USD -68.26M
What is the registered address of Metagenomi?
The registered address for Metagenomi is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Metagenomi website address?
The website address for Metagenomi is www.metagenomi.co
Which industry sector does Metagenomi operate in?
Metagenomi operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

MGX Discussion

게시물 보기
tw0122 tw0122 1 월 전
MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
👍 1
theorysuit theorysuit 1 월 전
LFG, she got her 2nd Wind!
👍 1
theorysuit theorysuit 2 월 전
1.81 to 4.92 with a normal retrace of 2.92. This stock still trades at under cash value. I have near to mid term fib targets of 6, 6.49, 6.87, 7.21, 7.58, 7.95, and 8.47 if you are looking for some exit points.
👍️0
Landwehr Landwehr 2 월 전
I enjoy the violatility of this stock. However, a news release will get us past 5.00 and into 6s
👍️0
KIPK KIPK 2 월 전
A true theorySLUT paid to post theorySHIT on multiple massage boards..

KARMA in not a theory, Its a selftrap for good...
👍️0
Landwehr Landwehr 2 월 전
There hasn't been any news in a while. However, the chart is looking really good
👍️0
Monksdream Monksdream 2 월 전
MGX under $5

[color=red][/color]
👍 1
Landwehr Landwehr 2 월 전
MGX still looking good. A mild new release will send this to 4.5. 
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
GAVE IT A CHANCE...SOLD IT
👍️0
Landwehr Landwehr 2 월 전
We need a news release for this to go back up. I'm long on this stock 
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
MGX GAPPING BACK UP...LAST ATTEMPT
👍️0
Landwehr Landwehr 2 월 전
If we can continue to consolidate and churn in this range for a few days we will be in good shape for the next news cycle. 
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
5 DAY DOWN TREND SEEMS TO HAVE STOPPED
👍️0
Landwehr Landwehr 2 월 전
Very good consolidation while no new news
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
MGX BUILDING A FOUNDATION
👍 1
Landwehr Landwehr 2 월 전
The next news release will ignite this stock. 
👍️0
dinogreeves dinogreeves 2 월 전
No, they are well funded well into 2025 and even beyond late 2025.
👍️0
Millenium323 Millenium323 2 월 전
Bayer Healthcare bought a 10.8% stake in $MGX according to a Nov 6th filing. Bayer is a multibillion dollar company who is known for their Hemophilia Division. This happens to correspond to MGX's strength which is their Hemophilia pipeline

https://www.otcmarkets.com/filing/html?id=17946805&guid=3xY-kK_WErmSJth
👍 1
Landwehr Landwehr 2 월 전
This is going to be a fun ride. Alot of volatility. It will get back close to 10 in the next couple months. Even if it's speculation 
👍️0
dinogreeves dinogreeves 3 월 전
I sold at $4.50.
👍️0
frans frans 3 월 전
MGX need money ???
👍️0
frans frans 3 월 전
MGX company work for MM not for shaholders and selling shares into market
👍️0
frans frans 3 월 전
all schort what I see on my L2 MM's 10 - 12 sametime
👍️0
theorysuit theorysuit 3 월 전
This is how these bios move. You get the early stage upwave which we are in. They will bring it down closer to commercialization again. Ride this upwave and expect periods of pullbacks and consolidation.
👍️0
Landwehr Landwehr 3 월 전
I wouldn't consider this stock a pump and dump. I do agree on the way to the 52 week low that shook alot of weak hands. Now with three sources of revenue and some of their products entering a new phase before production, this stock is getting noticed 
👍️0
frans frans 3 월 전
I am not out I am long
👍️0
theorysuit theorysuit 3 월 전
Stage 1 pump. They shook everyone out on the drive to 1.60. This is how stocks move.
👍️0
Landwehr Landwehr 3 월 전
A ride to $10
👍️0
frans frans 3 월 전
what is going on here ??
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
MGX MONSTER
👍️0
dinogreeves dinogreeves 3 월 전
This is why it ran today with no news, someone knew it was coming

https://finance.yahoo.com/news/metagenomi-presents-updated-preclinical-data-021600360.html
👍️0
dinogreeves dinogreeves 3 월 전
Corporate presentation just an hour ago.

https://dbzipdrh8te83.cloudfront.net/MGX-ASH-December-2024.pdf
👍️0
dinogreeves dinogreeves 3 월 전
Great update! Hemophilia drug market was estimated to be 12.1 billion this year. 18.7 billion by 2034. I wonder how much they’ll charge for a cure….. or governments will pay for it. Amazing opportunity here. Stoked for the years ahead.
👍️0
dinogreeves dinogreeves 3 월 전
https://metagenomi.co/discovery-platform
👍️0
dinogreeves dinogreeves 3 월 전
This has 8-10 dollars written all over it in a week. Gene therapy is huge market, very huge.
👍️0
dinogreeves dinogreeves 3 월 전
Yup, this is real good one, I am still holding. Bought, then went out of the house to run errands. Over 7 dollars book value and revenues.
👍 1
Monksdream Monksdream 3 월 전
Metagenomi, Inc. is a precision genetic medicines company, which engages in the business of developing next generation gene-editing technologies and therapies. Its business activities include developing gene edit­ing toolbox, ther­a­peu­tic focus, and processing discovery platform. The company was founded by Brian C. Thomas on September 16, 2016 and is headquartered in Emeryville, CA. The listed name for MGX is Metagenomi, Inc. Common Stock
👍️0
Monksdream Monksdream 3 월 전
UP OFF THE MAT, maybe it will grow legs
👍️0
Landwehr Landwehr 3 월 전
This could get to $5 this week
👍️0
glenn1919 glenn1919 3 월 전
MGX..................https://stockcharts.com/h-sc/ui?s=MGX&p=W&b=5&g=0&id=p86431144783
👍 1
eur06 eur06 3 월 전
Just got on line….it looks pretty good!!
Trying to get some.
👍️0
theorysuit theorysuit 3 월 전
LfG!
👍️0
dinogreeves dinogreeves 3 월 전
Will run to 10 dollars within a week. Insiders and Tutes bought above 10 dollars.
👍 1
TrendTrade2016 TrendTrade2016 3 월 전
mgx blowing up
👍️0
dinogreeves dinogreeves 3 월 전
1000% gains coming here, jumped in at 2.28 this morning with 4000 shares.
👍 1
KIPK KIPK 6 월 전
POS ....You are
👍️0
KIPK KIPK 6 월 전
You are a POS dude....
👍️0
theorysuit theorysuit 6 월 전
Added again here in full size. Data looks fantastic.
👍️0
theorysuit theorysuit 6 월 전
https://finance.yahoo.com/news/metagenomi-announces-preclinical-data-lead-200500503.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Efficacy and Durability looks promising here. Lotto sized play here sub $3. I think Stage 1 Pump incoming. A deal to replace MRNA would be nice.
👍️0
theorysuit theorysuit 6 월 전
buying in small chunks under $3.
👍️0

최근 히스토리

NASDAQ
MGX
Metagenomi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지