Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.75 | 4.01463942936 | 267.77 | 279 | 264.2 | 1884470 | 273.27340855 | CS |
| 4 | 17.51 | 6.70855522777 | 261.01 | 283.66 | 256.51 | 1987008 | 268.51454716 | CS |
| 12 | -8.42 | -2.9344113752 | 286.94 | 287.25 | 226.21 | 2300871 | 259.04981631 | CS |
| 26 | -72.07 | -20.5567757209 | 350.59 | 367.515 | 226.21 | 2319888 | 291.68735846 | CS |
| 52 | -95.48 | -25.5294117647 | 374 | 516.39 | 226.21 | 2142842 | 357.00216461 | CS |
| 156 | -120.88 | -30.2653980971 | 399.4 | 516.39 | 226.21 | 1711862 | 347.99006337 | CS |
| 260 | 78.97 | 39.5740415936 | 199.55 | 516.39 | 128.845 | 1674155 | 326.24407965 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1728686100 | 278.245 | 4.67 | 1.71 | 272.89999 | 279.05 | 272.89999 | 1470397 |
| 1728599700 | 273.58 | -0.54 | -0.20 | 271.58999 | 274.425 | 268.16 | 1500971 |
| 1728513300 | 274.12 | -2.47 | -0.89 | 277.54 | 278.5736 | 272.1 | 1404324 |
| 1728426900 | 276.58999 | 4.11 | 1.51 | 269.92 | 279 | 268 | 1788097 |
| 1728340500 | 272.48 | 2.1 | 0.78 | 270.64999 | 273.57 | 264.2 | 2305965 |
| 1728081300 | 270.38 | 7.82 | 2.98 | 267.77 | 274.66 | 267.77 | 2122376 |
| 1727994900 | 262.56 | 2.03 | 0.78 | 258.98 | 262.815 | 256.51 | 1675855 |
| 1727908500 | 260.52999 | -5.92 | -2.22 | 263.7 | 264.8499 | 259.75 | 1664980 |
| 1727822100 | 266.45 | -4.9 | -1.81 | 267.67 | 269.612 | 261.75 | 1879922 |
| 1727735520 | 271.35 | -8.66 | -3.09 | 280.08999 | 280.33999 | 271.1 | 1906175 |
| 1727476500 | 280.01 | 11.19 | 4.16 | 273.22 | 283.66 | 272.01 | 2926048 |
| 1727390100 | 268.82 | 9.08 | 3.50 | 269 | 270.73 | 265.7303 | 2187020 |
| 1727303700 | 259.74 | -3.81 | -1.45 | 263 | 264.0273 | 257.61 | 1740863 |
| 1727217300 | 263.55 | 3.75 | 1.44 | 266.69 | 271.76 | 262.77999 | 2223493 |
| 1727130900 | 259.8 | -2.81 | -1.07 | 263 | 264.11 | 259.52999 | 1716503 |
| 1726871700 | 262.61 | -8.15 | -3.01 | 270.75 | 270.76 | 261.05 | 2866321 |
| 1726785300 | 270.76 | 0.56 | 0.21 | 281 | 281.18 | 269.44 | 2338698 |
| 1726698900 | 270.2 | 1.79 | 0.67 | 269.695 | 274.64 | 266.55 | 2065051 |
| 1726612500 | 268.41 | 3.11 | 1.17 | 266.89999 | 270.43 | 264.64 | 1525572 |
| 1726526100 | 265.3 | -1.46 | -0.55 | 267 | 267.31 | 260.26 | 1340327 |
| 1726266900 | 266.76 | 6.62 | 2.54 | 261.01 | 268.77999 | 261.01 | 1751305 |
| 1726180500 | 260.14 | 4.94 | 1.94 | 258 | 260.39 | 255.31 | 1769775 |
| 1726094100 | 255.2 | 8.02 | 3.24 | 248.05 | 255.69 | 243.366 | 1861542 |
| 1726007700 | 247.18 | -1.41 | -0.57 | 246.615 | 249 | 244.88 | 1398766 |
| 1725921300 | 248.585 | -5.26 | -2.07 | 255 | 258.18 | 247.1 | 2030457 |
| 1725662100 | 253.84 | 0.14 | 0.06 | 262.52 | 265.6 | 250.6507 | 2406357 |
| 1725575700 | 253.7 | -1.81 | -0.71 | 253.335 | 257.77 | 252.5 | 1872245 |
| 1725489300 | 255.51 | -2.57 | -1.00 | 254.91 | 257.48989 | 251.76 | 2414240 |
| 1725402900 | 258.08 | -1.39 | -0.54 | 259.22 | 261.77 | 251.75 | 2990445 |
| 1725057300 | 259.47 | 0.46 | 0.18 | 269.06 | 270 | 249.1 | 7369417 |
| 1724970900 | 259.01 | 0.18 | 0.07 | 262 | 263.35 | 258.27999 | 4698037 |
| 1724884500 | 258.83 | -12.35 | -4.55 | 266.68 | 267.83 | 255.29 | 2876799 |
| 1724798100 | 271.18 | -0.48 | -0.18 | 269.945 | 272.3299 | 268.25 | 1954845 |
| 1724711700 | 271.66 | 3.11 | 1.16 | 272.79 | 275.04 | 269.26 | 2505945 |
| 1724452500 | 268.55 | 5.1 | 1.94 | 265.11 | 268.9547 | 264.64 | 1604824 |
| 1724366100 | 263.45 | -2.18 | -0.82 | 265.6 | 267.3 | 262.5 | 1612735 |
| 1724279700 | 265.63 | 5.03 | 1.93 | 265.88 | 270.55 | 263.89999 | 1896924 |
| 1724193300 | 260.6 | 1.48 | 0.57 | 259 | 261.32 | 257.31 | 1409900 |
| 1724106900 | 259.12 | 1.02 | 0.40 | 259.6 | 263 | 258.42 | 2058619 |
| 1723847700 | 258.1 | 1.55 | 0.60 | 257.675 | 259.89999 | 254.01 | 1959448 |
| 1723761300 | 256.55 | 16.06 | 6.68 | 250.38 | 258.33999 | 250.13 | 3213065 |
| 1723674900 | 240.49 | -1.46 | -0.60 | 243 | 244.5 | 240.36 | 1154759 |
| 1723588500 | 241.95 | 2.25 | 0.94 | 240.99 | 245.73 | 238.905 | 1823021 |
| 1723502100 | 239.7 | 0.98 | 0.41 | 240.16 | 240.82 | 236.55 | 1411403 |
| 1723242900 | 238.72 | -3.03 | -1.25 | 240.75 | 240.87 | 237.28 | 1289788 |
| 1723156500 | 241.75 | 8.31 | 3.56 | 238.14 | 243.1499 | 235.93 | 1761239 |
| 1723070100 | 233.44 | -3.46 | -1.46 | 239.96 | 244.65 | 232.955 | 1539634 |
| 1722983700 | 236.9 | 3.5 | 1.50 | 235 | 240.36 | 234.0001 | 1847105 |
| 1722897300 | 233.4 | -2.6 | -1.10 | 227.67 | 236.35 | 226.21 | 2763301 |
| 1722638100 | 236 | -13.05 | -5.24 | 240.64 | 242.71 | 234.7249 | 2994510 |
| 1722551700 | 249.05 | -9.61 | -3.72 | 258.67 | 260.12 | 246.15 | 2118371 |
| 1722465300 | 258.66 | 2.66 | 1.04 | 255.8 | 262.495 | 255.8 | 2046905 |
| 1722378900 | 256 | -3.03 | -1.17 | 258.3 | 259.39 | 253.7 | 1561364 |
| 1722292500 | 259.02999 | 5.53 | 2.18 | 256.39 | 260.45999 | 251.95 | 2305525 |
| 1722033300 | 253.5 | 6.18 | 2.50 | 250 | 257.26 | 246.99 | 4116909 |
| 1721946900 | 247.32 | -24.74 | -9.09 | 261.13 | 261.13 | 245.59 | 8955050 |
| 1721860500 | 272.06 | -9.31 | -3.31 | 278.8 | 278.88 | 268.77999 | 2598344 |
| 1721774100 | 281.37 | -3.53 | -1.24 | 285.01 | 287.25 | 281.2 | 1492980 |
| 1721687700 | 284.89999 | 4.66 | 1.66 | 281.8 | 286.43 | 280.85 | 1143887 |
| 1721428500 | 280.235 | -4.9 | -1.72 | 285.4567 | 286.64999 | 279.16 | 1568951 |
| 1721342100 | 285.13 | -7.55 | -2.58 | 293.45 | 295.35 | 284.69 | 1884731 |
| 1721255700 | 292.68 | 0.92 | 0.32 | 289.955 | 293.91 | 289.05 | 1515093 |
| 1721169300 | 291.76 | 8.04 | 2.83 | 284.66 | 291.872 | 282.03949 | 1878016 |
| 1721082900 | 283.72 | -7.34 | -2.52 | 289.5 | 290 | 282.58 | 2193134 |
