F/m Emerald Life Science... 주식 가격. LFSC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
F/m Emerald Life Sciences Innovation ETF (LFSC) 시세

F/m Emerald Life Sciences Innovation ETF (LFSC)

23.6999

0.1772

( 0.75% )

업데이트: 03:40:09

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

23.6999

매수가

23.77

매도가

23.84

거래량

1,803

23.69 일간 변동폭 23.81

23.46 52주 범위 27.76

전일 종가

23.5227

개장가

23.69

최근 거래 시간

마지막 거래 시간

00:42:08

평균 볼륨(3m)

3,025

재정 규모

US$ 42,713

VWAP

23.69

Emerald Advisers and F/m Investments Announce the Launch of the F/m Emerald Life Sciences Innovation ETF (LFSC)

Actively Managed ETF Provides Investors Targeted Exposure to Leading Life Sciences Innovations in Biotechnology, Pharmaceuticals, and Medical Devices Emerald Advisers, in partnership with F/m...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.9766	-3.95761149272	24.6765	24.9	23.46	1364	24.19652737	SP
4	-1.7601	-6.91319717203	25.46	26.54	23.46	1128	25.43927644	SP
12	-1.3801	-5.50279106858	25.08	27.76	23.46	3025	25.65997895	SP
26	-1.3801	-5.50279106858	25.08	27.76	23.46	3025	25.65997895	SP
52	-1.3801	-5.50279106858	25.08	27.76	23.46	3025	25.65997895	SP
156	-1.3801	-5.50279106858	25.08	27.76	23.46	3025	25.65997895	SP
260	-1.3801	-5.50279106858	25.08	27.76	23.46	3025	25.65997895	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 4.47 (231.11%)	112.99M
EDBLEdible Garden AG Inc	US$ 0.3154 (116.92%)	262.07M
NVNINVNI Group Ltd	US$ 5.38 (101.50%)	34.91M
HSDTHelius Medical Technologies Inc	US$ 0.8003 (66.73%)	111.24M
OPTXSyntec Optics Holdings Inc	US$ 3.086 (59.07%)	28.16M
CYNCYNGN Inc	US$ 0.4168 (-74.11%)	20.83M
MTEMMolecular Templates Inc	US$ 0.143665 (-58.95%)	6.57M
PRFXPainReform Ltd	US$ 4.91 (-56.00%)	2.18M
GALTGalectin Therapeutics Inc	US$ 0.95 (-52.50%)	6.9M
FNGRFingerMotion Inc	US$ 1.21 (-39.50%)	2.59M
APTOAptose Biosciences Inc	US$ 0.2576 (51.35%)	287.85M
EDBLEdible Garden AG Inc	US$ 0.3154 (116.92%)	262.07M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5978 (4.88%)	224.05M
RGTIRigetti Computing Inc	US$ 9.452 (26.53%)	164.63M
TAOPTaoping Inc BVI	US$ 0.424527 (33.92%)	133.21M

georgie18

georgie18 2 분 전

YW...I think its gonna be a great one...🥳

HANUMAN

HANUMAN 2 분 전

I submitted a complaint with the SEC a few days ago re the ZENA spin-off which divested a major earnings potential without granting any shares to holders of Zena shares.

fung_derf

fung_derf 2 분 전

How could anyone buy it when it wasn't a shell?
BTW, I also have some nice land for sale on North Sentinel Island....very nice and quiet.

XMaster2023

XMaster2023 3 분 전

Merck has many eyes but no brain.

Drugdoctor

Drugdoctor 3 분 전

Tax loss selling is over! Evidenced by very very low volume trading now, even at these 75% higher than a month ago levels that we are trading at. Seems that anyone wanting out is gone, and everyone else holding these billions of shares is very content to sit tight and see what George brings to the

1-1 is 4

1-1 is 4 3 분 전

Holidays looming, wonder if we'll get action in the afternoon or if It'll get put off until next week or new year.

janice shell

janice shell 3 분 전

One of the downsides:

Australia is home to more than 1,500 species of spiders.

Along with all those venomous snakes. For those reasons, New Zealand might be preferable.

Genz2

Genz2 3 분 전

https://www.bleepingcomputer.com/news/security/ascension-health-data-of-56-million-stolen-in-ransomware-attack/amp/

We REALLY need Wave!!!

glenn1919

glenn1919 3 분 전

frsx.....vvpr......psny........psnl........https://stockcharts.com/h-sc/ui?s=frsx&p=D&yr=0&mn=2&dy=12&id=p84071410134

LowFloatLopes

LowFloatLopes 3 분 전

But ya not even 2pm ;)

Investor2014

Investor2014 4 분 전

Probably some over confident teenagers here too.

big bambino

big bambino 4 분 전

Added another 4500 @ $3.53, now hold 27,500 @ $4.01. will be my relocation to warmer weather living 😆

stocktowatch

stocktowatch 4 분 전

$ILLR To deliver trackable outcomes, audience insights, consumer data, and positive user experiences at superhuman scale. https://trillercorp.com/

Crawfors

Crawfors 4 분 전

nice day! back to around 1 cent. GOod place to hang around for now.
I'm ready for that 2025 forecast.
Show me some good revenue increase!

LowFloatLopes

LowFloatLopes 4 분 전

Far from over I still think we move forward before end of the day and after hours can always get funky

mrfence

mrfence 4 분 전

Waste management is the most sustainable investment on planet earth.
https://tile.loc.gov/storage-services/master/pnp/yan/1a38000/1a38600/1a38601r.jpg#h=640&w=471

m$teamworkotc

m$teamworkotc 4 분 전

what's the catalyst to get this going north again?

Humbert

Humbert 4 분 전

Should see some volume increases shortly.

CrazyC

CrazyC 5 분 전

LICN - $.164 - Have been scaling into this one today in the high .14's and low .15's... The latest offering was at .18 and contained post-offering agreements:

https://www.sec.gov/Archives/edgar/data/1876766/000121390024109789/ea0224827-6k_lichen.htm

The Purchase

Serpico2005

Serpico2005 5 분 전

Hmmm I'm thinking you have around 55 million shares now, I'm busy counting your money.

johny1

johny1 5 분 전

BTO SPY 590 P @ .52

RIGATONI

RIGATONI 5 분 전

OTCM market maker on RDAR .0014 ...

[yt]IKnnh8VDULs[/yt]

mike_dotcom

mike_dotcom 5 분 전

What's wrong, can't you handle the truth?

snupoled

snupoled 6 분 전

JG,

I think elite would do well with a rs from these current levels, catalysts
are strong!!
either way is fine!
snup

Golden Cross

Golden Cross 6 분 전

$ILLR 👀 Big moves are happening...

Triller Group just unveiled a game-changing, creator-first vision at Investor Day.

Check Out Investor Day:⬇️⬇️
https://trillercorp.com/triller-group-inc-unveils-bold-vision-and-exciting-business-updates-during-investor-d

F/m Emerald Life Science...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관