ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

KXIN Kaixin Holdings

0.1215
-0.00095 (-0.78%)
19 7월(7) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Kaixin Holdings KXIN 나스닥 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
-0.00095 -0.78% 0.1215 08:59:40
개장가 저가 고가 종가 전일 종가
0.1224 0.118 0.13 0.1194 0.12245
시세 정보 더보기 »

KXIN Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.1350.1350.11540.12415411,673,027-0.0135-10.00%
1개월0.12880.15770.11540.13295081,706,270-0.0073-5.67%
3개월0.1240.4250.10610.18236084,760,381-0.0025-2.02%
6개월0.640.850.10610.19464392,828,908-0.5185-81.02%
1년4.08455.51850.10610.76844941,714,130-3.96-97.03%
3년29.4055.950.106123.001,656,812-29.28-99.59%
5년24.90201.000.106149.401,857,951-24.78-99.51%

KXIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 7월(7) 2024 0.1194 -0.00305 -2.49% 0.1224 0.13 0.118 3,636,242
18 7월(7) 2024 0.12245 0.00235 1.96% 0.1221 0.1239 0.118 702,918
17 7월(7) 2024 0.1201 -0.0009 -0.74% 0.1209 0.1248 0.1154 666,126
16 7월(7) 2024 0.121 -0.004 -3.20% 0.1249 0.1271 0.1171 2,102,382
13 7월(7) 2024 0.125 -0.0031 -2.42% 0.128 0.1339 0.122 2,782,334
12 7월(7) 2024 0.1281 -0.0069 -5.11% 0.1333 0.1333 0.127 2,038,869
11 7월(7) 2024 0.135 0.0055 4.25% 0.1294 0.1577 0.1253 5,980,987
10 7월(7) 2024 0.1295 -0.00549 -4.07% 0.1377 0.1377 0.126 885,421
09 7월(7) 2024 0.13499 0.00479 3.68% 0.131 0.138 0.1291 1,016,386
06 7월(7) 2024 0.1302 -0.0012 -0.91% 0.1312 0.1384 0.1287 835,258
04 7월(7) 2024 0.1314 0.0039 3.06% 0.1287 0.134 0.1287 421,333
03 7월(7) 2024 0.1275 -0.0034 -2.60% 0.128 0.1448 0.1207 3,026,254
02 7월(7) 2024 0.1309 -0.001 -0.76% 0.1318 0.135 0.1267 717,345
29 6월(6) 2024 0.1319 -0.0101 -7.11% 0.137 0.1375 0.1288 1,495,860
28 6월(6) 2024 0.142 0.0039 2.82% 0.1399 0.1431 0.1336 1,525,993
27 6월(6) 2024 0.1381 -0.0091 -6.18% 0.14 0.1447 0.133 1,050,468
26 6월(6) 2024 0.1472 -0.0025 -1.67% 0.154 0.154 0.14 870,761
25 6월(6) 2024 0.1497 0.0096 6.85% 0.1359 0.155 0.134 2,212,519
22 6월(6) 2024 0.1401 0.0116 9.03% 0.1246 0.1514 0.1246 2,713,844
21 6월(6) 2024 0.1285 -0.00555 -4.14% 0.1288 0.133099 0.1253 1,091,162

최근 히스토리

Delayed Upgrade Clock