ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
JP Morgan US Tech Leaders ETF

JP Morgan US Tech Leaders ETF (JTEK)

82.93
-0.18
(-0.22%)
마감 09 2월 6:00AM
82.95
0.02
(0.02%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
82.93
매수가
41.43
매도가
124.27
거래량
209,139
82.741 일간 변동폭 84.30
55.66 52주 범위 83.46
전일 종가
83.11
개장가
83.65
최근 거래 시간
501
@
82.93
마지막 거래 시간
평균 볼륨(3m)
132,989
재정 규모
US$ 17,404,829
VWAP
83.2213

JTEK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.80.97406550590582.1383.4679.1518812082.0298232SP
46.388.3344219464476.5583.4674.464317059479.8611495SP
129.3312.676630434873.683.4672.209613298978.56565702SP
2621.835.66170456461.1383.4658.8610208374.1026032SP
5219.9331.63492063496383.4655.668876770.3269628SP
15633.2366.86116700249.783.4646.57397939568.10304386SP
26033.2366.86116700249.783.4646.57397939568.10304386SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
zakattack zakattack 2 분 전
I don't understand how ron came on to dispeal a fake joking ai rumor but won't update shareholders on what is going on
GNCP
jimr1717 jimr1717 2 분 전
Fa Fa Fumble
HMBL
Zardiw Zardiw 4 분 전
I'm hoping it gets popular enough to where they can't help but see it...........

I'll also post it to the White House, and tweet it to all the big players........

Share it pls.: https://GazaSolution.com

Z
stockprofitter stockprofitter 4 분 전
Sorry you sold. You can by back in as we are still way undervalued of the $45 IPO price.
FNMA
zab zab 4 분 전
Fantastic 
Zardiw Zardiw 5 분 전
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
Zardiw Zardiw 6 분 전
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
B402 B402 6 분 전
[yt]0oXBp_TQX8Q[/yt]

People are coming here, lots of out of state licence plates running around ;)
Viewmont Viewmont 6 분 전
$RDAR
Telvantis
@Telvantis
$RDAR - Big news for Telvantis!
Telvantis is taking a major step toward uplisting to a national exchange (Nasdaq/NYSE) by engaging HTL International, LLC, a PCAOB-registered audit firm.

Why this matters:
✅ PCAOB audit is
RDAR
blownaccount9 blownaccount9 6 분 전
All he does is sign off on the deal. Pulte will be the one we need to pull through. Stop acting like the truth is anything else.
FNMA
Guido2 Guido2 8 분 전
https://x.com/GuidoPerei/status/1888353185347305633
FNMA
Arcglass Arcglass 8 분 전
Thought I've seen a FTX commercial  once during the Superbowl. 
HMBL
havnagoodtime havnagoodtime 8 분 전
Regarding the 55.5mil share issuance you referenced earlier, Dennis blew that share issuance out of the water. Last night's update included another 130mil shares added to the OS and Unrestricted -- and that's on top of the 500mil added a couple of days ago. >>

On Dec. 13, 2024, the
DPLS
mascale mascale 8 분 전
Typical waterchaser zero data-base noted. The Hamas release of emaciated hostages--one a U.S. National--is contrary worldwide data. That is Qatar international skills created, noted worldwide. Hiru management is now famous Qatar-based nationals, offices even in Doha.
HIRU
Viewmont Viewmont 8 분 전
$RDAR Added more yesterday! https://telvantis.com/wp-content/uploads/2025/02/Raadr-doing-business-as-Telvantis-Positions-for-National-Exchange-Uplisting-with-Strategic-Engagement-of-PCAOB-Audit-Firm-HTL-International-LLC-.pdf
RDAR
janice shell janice shell 9 분 전
That is good news!! Here's the butter and some Parmigiano Reggiano!!
Zardiw Zardiw 9 분 전
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
janice shell janice shell 10 분 전
lol, yes I would. Planned it for the weekend, but decided on tonight rather than tomorrow because I didn't want to interrupt the Super Bowl. Tomorrow, I'll have something made in advance.
Bubae Bubae 10 분 전
That post really is nonsensical unless you believe the so called bashers are shorting this stinky pink. Given the cost and risks associated with selling short I would assume they knew something that I don't. I guess the party never really started. 😆

On December 26th the this c
RDAR
Zardiw Zardiw 11 분 전
I've been sleeping naked for the last 30 years or so..........lol

Z
Wingsjr Wingsjr 11 분 전
The only…
POTUS to actually lose wealth, no the only politician, to lose wealth all while giving Americans the hight wage growth, highest savings and safest country in 50 years. I would say what he’s doing now, exposing the corruption, fraud and waste, is the best thing ANY President has done
FNMA
Viking61 Viking61 11 분 전
D) you will hate yourself forever!
FNMA
Monterey2000 Monterey2000 11 분 전
JimLur, Great to hear from you!
IDCC
Zorax Zorax 12 분 전
I'd be accepted for sure, I sin no more I no longer break pasta in half.

Hallelujah... pass the butter sister!
ergo sum ergo sum 13 분 전
https://theblue.report/

최근 히스토리

Delayed Upgrade Clock