Janux Therapeutics JANX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Janux Therapeutics Inc (JANX)
Janux Therapeutics Inc (JANX) 옵션

Janux Therapeutics Inc (JANX)

41.31

-0.76

(-1.81%)

마감 05 2월 6:00AM

41.31

0.00

( 0.00% )

시간외 단일가: 9:05PM

JANX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	19.20	23.30	0.00	21.25	0.00	0.00 %	0	0	-
22.50	16.50	21.20	0.00	18.85	0.00	0.00 %	0	0	-
25.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
30.00	9.00	13.40	14.70	11.20	0.00	0.00 %	0	5	-
35.00	6.50	9.30	10.90	7.90	0.00	0.00 %	0	28	-
40.00	2.85	6.10	3.63	4.475	-2.27	-38.47 %	131	131	05/02/2025
45.00	1.60	2.50	2.00	2.05	-0.30	-13.04 %	110	491	05/02/2025
50.00	0.50	1.75	0.60	1.125	-0.87	-59.18 %	4	859	05/02/2025
55.00	0.05	1.25	1.00	0.65	0.00	0.00 %	0	1,794	-
60.00	0.25	0.50	0.35	0.375	-0.70	-66.67 %	135	1,381	05/02/2025
65.00	0.05	0.95	1.00	0.50	0.00	0.00 %	0	610	-
70.00	2.50	4.90	0.50	3.70	-2.00	-80.00 %	1	53	05/02/2025
75.00	0.50	4.90	0.50	2.70	0.00	0.00 %	0	12	-
80.00	0.85	4.90	0.85	2.875	0.00	0.00 %	0	3	-
85.00	0.75	4.90	0.75	2.825	0.00	0.00 %	0	2	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	19	-
22.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	42	-
25.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6	-
30.00	0.05	0.95	0.50	0.50	0.00	0.00 %	0	224	-
35.00	0.15	1.90	1.15	1.025	0.60	109.09 %	7	93	05/02/2025
40.00	0.95	3.30	2.60	2.125	0.80	44.44 %	15	302	05/02/2025
45.00	4.70	7.20	3.97	5.95	0.00	0.00 %	0	102	-
50.00	7.50	11.90	10.00	9.70	-0.70	-6.54 %	2	272	05/02/2025
55.00	11.60	16.40	7.54	14.00	0.00	0.00 %	0	399	-
60.00	16.50	21.30	18.10	18.90	0.00	0.00 %	0	302	-
65.00	21.50	26.00	6.80	23.75	0.00	0.00 %	0	1	-
70.00	26.50	31.00	21.00	28.75	0.00	0.00 %	0	2	-
75.00	31.30	36.00	0.00	33.65	0.00	0.00 %	0	0	-
80.00	36.10	41.00	0.00	38.55	0.00	0.00 %	0	0	-
85.00	41.10	46.00	0.00	43.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KTTAPasithea Therapeutics Corporation	US$ 3.90 (87.50%)	4.31M
ESCAEscalade Inc	US$ 24.60 (64.11%)	266
OPOFOld Point Financial Corporation	US$ 39.51 (58.99%)	6
TWINTwin Disc Inc	US$ 17.88 (58.93%)	228
ADSEADD TEC Energy PLC	US$ 23.39 (56.66%)	18
SBFGSB Finanical Group Inc	US$ 12.22 (-46.85%)	10
THRYThryv Holdings Inc	US$ 10.01 (-46.01%)	4
AURAAura Biosciences Inc	US$ 5.01 (-37.38%)	4
LYTLytus Technologies Holdings PTV Ltd	US$ 0.405 (-32.90%)	84.54k
LSBKLake Shore Bancorp Inc	US$ 11.01 (-30.23%)	1
CYNCYNGN Inc	US$ 0.0921 (29.72%)	40.11M
SXTP60 Degrees Pharmaceuticals Inc	US$ 0.7506 (25.73%)	25.11M
UPCUniverse Pharmaceuticals Inc	US$ 0.2686 (-0.48%)	20.99M
ASSTAsset Entities Inc	US$ 0.6795 (23.70%)	9.98M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.28 (28.00%)	9.6M

TheFinalCD

TheFinalCD 2 월 전

https://x.com/Pharmdca/status/1863698563601141791

Monksdream

Monksdream 5 월 전

JANX trading sideways

Alan Brown

Alan Brown 9 월 전

Alan Brown

Alan Brown 9 월 전

Alan Brown

Alan Brown 9 월 전

Still following the stock?

FlyingDutchman

FlyingDutchman 11 월 전

You gonna blame me for posting your pos. I have no control over anything.. lmao

Atom Smasher

Atom Smasher 11 월 전

I assume everyone already knows this, but JANX announced a public offering after close today.

homeboy

homeboy 11 월 전

Invest-in-America

Invest-in-America 11 월 전

JANX: $200 by day's end!! WHY??? Because ONE of their study participants got COMPLETELY CANCER FREE!!!

👍️ 1 🤠 1

Invest-in-America

Invest-in-America 11 월 전

JANX: Well, HOWDY, Dude!! What a FREAK SHOW this puppy was in the Post-M yesterday!! Will it soar today too, to $200 bucks or somethin'???

Money hunt

Money hunt 11 월 전

Goodmorning and hello Blue skies dude!!!

Awl416

Awl416 11 월 전

Janux Announces Encouraging Safety and Efficacy Data in Ongoing Dose Escalation Trials for PSMAxCD3-TRACTr JANX007 in mCRPC and EGFRxCD3-TRACTr JANX008 in Solid Tumors

Invest-in-America

Invest-in-America 11 월 전

JANX: And higher yet, Homeboy!! (He's got me on iHub's IGNORE for months!!)

PS: I'm writing a book about the cars of 1957 --- click below for latest UPDATES!!
https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExZ2R5dGJndjc1aHR3b25wbnZpdHhxbHA2OXRkY3YxZW9sMzA2cWhobiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/ORkXnRXvkjkrWlgaKM/giphy.gif

Monksdream

Monksdream 11 월 전

JANX new 52 week high

mmayr

mmayr 17 년 전

Didn't you mean to say that "things are falling apart just nicely?"

So, Mr. . . ."In The Know". . .what's up with JANX? I finally got my money back after riding this POS for so many years. . .listening to hucksters like you on message boards. Much has happened since that period in time. So what is it? Who has the "inside scoop" this time around. Are they finally going to begin selling something that was proclaimed to be so VERY CLOSE so many times in the past? Please advise.

Thanks.

mmayr

mmayr 17 년 전

That's a bunch of BS. I wish I would have noticed that fraud. You can't demand that of shareholders. What a joke. I've been holding this POS for what seems to be, forever . . .based on some idiot's opinion of the company when it had something to do with children's toys. My God how times have changed.

So, why the recent volume? No market news. . .no information to investors. . .nothing. Gotta love these pink sheet stocks.

Peace,

isisevan

isisevan 19 년 전

To All Janex Shareholders:
Please send an email to janexinc@excite.com with the following information:

Full Name
Number of shares owned
All contact information

You must be prepeared to present a copy of your original certificate.

Thank you.

mmayr

mmayr 22 년 전

Looks to me like this "Vince" character has really been able to fool quite a few people. Obviously, he's just not a businessman.

Peace,

M&M Man

Wise Investment

Wise Investment 23 년 전

Hello pontang
Glad to have you aboard with us.
The web looks great things are falling into place more and more everyday.
I agree now we need Vince to come on with the plans so we can get this baby back to where it should be.
Wise

Wise Investments
http://www.wise-investments.net

pontang

pontang 23 년 전

Wise, good to see the web site being added to daily! I went through the entire site last nite and I am extremely impressed! Now Vince has to come to the table with his commitment to us!!

mmayr

mmayr 23 년 전

Wise, I would much rather have an update to the market. One thing is for certain, I'm not planning on picking any more JANX up any time soon. I'd just like for other investors to know where this company is at/going so that I can see my portfolio allotment towards this investment recuperate from present levels. Thus far, it's apparent this company is in the same struggling zone many other OTC BB companies are in. Well, only about 1 in a hundred make it. . .on the OTC BB. I bet on this one last year. . .and they didn't deliver. I'm willing to bet they will be amongst the 98, rather than the one. But who knows? I certainly hope I get proved wrong.

Peace,

M&M Man

Wise Investment

Wise Investment 23 년 전

Have you called Vince and talked to him ?
Give him a call 602-808-9771 then come back and post on what you think is going to happen.
Wise

Wise Investments
http://www.wise-investments.net

mmayr

mmayr 23 년 전

Do we have a "reality" time frame yet, Wise?

Peace,

M&M Man

mmayr

mmayr 23 년 전

I think the tune is on its' way. Could be wrong, however. It wouldn't be the first time.

Peace,

M&M Man

Wise Investment

Wise Investment 23 년 전

You can do what you want with your shares but I am holding on to mine cause its not over till the fat lady sings.
Wise

Wise Investments
http://www.wise-investments.net

mmayr

mmayr 23 년 전

A month later. . .and nothing has happened. Wise, I think it's just about time to ask Vince to declare bankruptcy so we can get a write-off out of this company. We most-certainly won't be able to sell our shares. "Idealistic" is all this company appears to have amounted to.

Peace,

M&M Man

Wise Investment

Wise Investment 23 년 전

Still holding here and waiting to see what happens.
Wise

Wise Investments Live Chat Room
http://mywebpages.comcast.net/smooth22/wise-investments/chat3.html

mmayr

mmayr 23 년 전

Two weeks later and I'm still waiting to see what's up. Is it time to fold the cards, yet?

Peace,

M&M Man

Wise Investment

Wise Investment 23 년 전

Talked to him yesterday and he almost has everything ready to roll out on the new plans he has.
Man the web site looks real good for little tech "hint"
Wise

Wise Investments Live Chat Room
http://mywebpages.comcast.net/smooth22/wise-investments/chat3.html

mmayr

mmayr 23 년 전

I take it we were all "taken" by rumors on this one. We should have a talk with Vince and see if he can at least declare bankruptcy so we can have a write-off. Shoot!

Peace,

M&M Man

Wise Investment

Wise Investment 23 년 전

Wise Investments is proud to announce that we now have a live chat room.

http://mywebpages.comcast.net/smooth22/wise-investments/chat3.html

Pop on over and join us.
Wise

Wise Investment

Wise Investment 23 년 전

We have now started a new board to talk about any stocks you have.
http://www.investorshub.com/boards/board.asp?board_id=1056
Wise

mmayr

mmayr 23 년 전

Lets keep the faith that this show will get on the road, this year. Great concept. . .the Okid.com site. HIGH DEMAND for this type of show. Lets see if they can pull it all together.

Peace,

M&M Man

Wise Investment

Wise Investment 23 년 전

Hey folks take a look at: http://www.okid.com/usa/frame.frm
They now have Amazon.com shopping.
For all up to date information on JANX please visit their web http://www.okid.com
Wise
http://www.wise-investments.net

mmayr

mmayr 23 년 전

LOL. Time for some promotional activities LOL! eom

M&M Man

Bev9999

Bev9999 23 년 전

CUTE http://www.okid.com/usa/frame.frm Well, that bear is really cute and the info on it at the OKID site looks very very interesting.

Wise Investment

Wise Investment 23 년 전

New items are now listed for the cyber bear.
Take a look at the site: http://www.okid.com
Keep an eye out on the web for upcoming information about JANX and the cyber bear.
Wise

mmayr

mmayr 23 년 전

Bev. . .and Wise. . .now as all we need is some attention. We should post the link over on the POW thread. Not sure who is buying right now, but at the present price. . .any news could move the doggon stock.

Peace. . .http://www.interviewwithgod.com/psalm23.htm

M&M Man

Bev9999

Bev9999 23 년 전

Thanks for info. I looked the site over and was very impressed when I found the page that listed the awards that the different products have received, very very interesting.

Wise Investment

Wise Investment 23 년 전

http://www.okid.com is now back online.
Things are falling into place now plus the IBOX has been updated with the company address and Mr. Goett's new email address.
Wise

mmayr

mmayr 23 년 전

Does anyone have any idea when we'll see the upgraded Okid site? Or. . .a potential "PR" to inform investors of what is going on? We really need an update.

Peace. . .

Keep the Faith!

M&M Man

Bev9999

Bev9999 23 년 전

I agree. Atleast a page that gives information that the site is being reworked. That is something people would understand. And, a place where messages and questions could be raised. I think, like you, once they get exposure again, things will move and FAST.

mmayr

mmayr 23 년 전

Mr. Goett. . .give us some information, please. The Kids deserve it.

Peace. . .

Keep the Faith!

M&M Man

mmayr

mmayr 23 년 전

Bev,

At least we had some shares trade, yesterday. The company would do well to at least get their website up and running. I think once that happens investors will at least know that the company is still doing business. Lets hope to hear something sooner, rather than later.

Peace. . .

Keep the Faith!

M&M Man

Bev9999

Bev9999 23 년 전

You got that right. Peace M&M and prosperity REALLLL prosperity

mmayr

mmayr 23 년 전

Okay...time to get this show on the road! eom

Keep the Faith!

M&M Man

Wise Investment

Wise Investment 23 년 전

As you seen today there was a buy for .08
Where these .001 trades are from I have no idea.
The bid and ask are not seen unless you have a broker that deals with other OTCB stocks like Etrade.
I do not have Etrade but one of my Investors has an account there and put an order in.
At that time it showed .05/.07
I talked to Mr. Goett today and he has been on the road so paper work is the last on his list.
Things well turn around for us with in the next month or so IMO.
Call Mr. Goett (602) 808-9771 and talk to him yourself and see what you think.
Leave your name and phone number and he will call you back.
Wise

mmayr

mmayr 23 년 전

JANX @ .001 per share. It makes me wonder who this dude is that is running this outfit. eom :(

M&M Man

mmayr

mmayr 23 년 전

Happy New Years! Does anyone know if the "E" has been taken off of JANX's ticker? I can't pull up a quote this morning.

Peace,

Keep the Faith!

M&M Man

Wise Investment

Wise Investment 23 년 전

Merry Christmas to all.
Hope everybody has a very safe holiday.
Wise

Janux Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관