Hot Features
프리미엄
Janux Therapeutics Inc (JANX)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 0.660978247807 | 41.605 | 47.58 | 39.33 | 1202013 | 42.07879798 | CS |
| 4 | -11.04 | -20.8616780045 | 52.92 | 61.59 | 39.33 | 1202394 | 47.77055619 | CS |
| 12 | -13.99 | -25.0402720601 | 55.87 | 71.71 | 39.33 | 1169840 | 54.2950011 | CS |
| 26 | -2.2 | -4.99092558984 | 44.08 | 71.71 | 34.5125 | 842288 | 51.15736226 | CS |
| 52 | 32.52 | 347.435897436 | 9.36 | 71.71 | 7.79 | 854655 | 48.38680091 | CS |
| 156 | 28.09 | 203.698332125 | 13.79 | 71.71 | 5.65 | 347562 | 41.88513973 | CS |
| 260 | 7.88 | 23.1764705882 | 34 | 71.71 | 5.65 | 318083 | 40.18283983 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738020900 | 43.54 | -0.57 | -1.29 | 43.37 | 47.58 | 43.07 | 934878 |
| 1737761700 | 44.11 | 3.93 | 9.78 | 44.71 | 45.44 | 42.91 | 1352138 |
| 1737675300 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737588900 | 40.18 | -0.73 | -1.78 | 40.85 | 41.31 | 39.33 | 1597165 |
| 1737502500 | 40.91 | 0.19 | 0.47 | 41.35 | 41.74 | 39.95 | 1017339 |
| 1737156900 | 40.72 | 0.11 | 0.27 | 41.09 | 42.38 | 40.51 | 802304 |
| 1737070500 | 40.61 | -3.32 | -7.56 | 43.55 | 44.12 | 40.36 | 851610 |
| 1736984100 | 43.93 | -1.42 | -3.13 | 47.19 | 47.46 | 43.36 | 605526 |
| 1736897700 | 45.35 | 0.29 | 0.64 | 45.33 | 46.1542 | 44.17 | 875531 |
| 1736811300 | 45.06 | -1.7 | -3.64 | 46.18 | 46.18 | 42 | 1332454 |
| 1736552100 | 46.76 | -4.06 | -7.99 | 50.78 | 50.8928 | 42.5801 | 2112806 |
| 1736379300 | 50.82 | -6.99 | -12.09 | 56.5 | 56.8875 | 50.44 | 2261425 |
| 1736292900 | 57.81 | 4.32 | 8.08 | 53.96 | 61.59 | 53.5 | 2376388 |
| 1736206500 | 53.49 | -0.43 | -0.80 | 53.38 | 54.82 | 52.375 | 768915 |
| 1735947300 | 53.92 | 0.68 | 1.28 | 53.6 | 54.56 | 52.51 | 662337 |
| 1735860900 | 53.24 | -0.3 | -0.56 | 54.11 | 57.46 | 53.17 | 941963 |
| 1735688100 | 53.54 | 1.04 | 1.98 | 52.92 | 53.98 | 52.26 | 880939 |
| 1735601700 | 52.5 | -1.6 | -2.96 | 53.22 | 53.71 | 52.14 | 604071 |
| 1735342500 | 54.1 | -1.07 | -1.94 | 54.68 | 55.38 | 53.51 | 492668 |
| 1735256100 | 55.17 | -0.97 | -1.73 | 55.03 | 55.97 | 54.47 | 670678 |
| 1735077840 | 56.14 | -0.61 | -1.07 | 56.74 | 57.41 | 55.61 | 378043 |
| 1734996900 | 56.75 | -0.08 | -0.14 | 56.14 | 57.14 | 55 | 521773 |
| 1734737700 | 56.83 | 0.08 | 0.14 | 56.37 | 59.72 | 55.63 | 1251838 |
| 1734651300 | 56.75 | 1.62 | 2.94 | 54.55 | 57.9831 | 54.2 | 906448 |
| 1734564900 | 55.13 | -4.48 | -7.52 | 59.65 | 59.995 | 54.56 | 805751 |
| 1734478500 | 59.61 | -1.95 | -3.17 | 61.1 | 62.3 | 58.96 | 548505 |
| 1734392100 | 61.56 | 0.45 | 0.74 | 61.19 | 63 | 60.5 | 1337552 |
| 1734132900 | 61.11 | -0.39 | -0.63 | 61.24 | 63.86 | 60.26 | 907040 |
| 1734046500 | 61.5 | -1.95 | -3.07 | 64 | 64.9 | 61.27 | 894508 |
| 1733960100 | 63.45 | 1.09 | 1.75 | 62.44 | 65.285 | 61.29 | 1023694 |
| 1733873700 | 62.36 | 0.71 | 1.15 | 61.45 | 66.34 | 61.02 | 906693 |
| 1733787300 | 61.65 | -3.34 | -5.14 | 63.79 | 65.29 | 61.16 | 1227439 |
| 1733528100 | 64.989999 | -1.31 | -1.98 | 66.33 | 68.49 | 64.33 | 1693097 |
| 1733441700 | 66.3 | -0.53 | -0.80 | 67.4 | 71.71 | 64.87 | 3850315 |
| 1733355300 | 66.834999 | 6.97 | 11.65 | 60.01 | 70.03 | 56.71 | 4041878 |
| 1733268900 | 59.86 | 19.68 | 48.98 | 67.17 | 71.25 | 59.3043 | 7724973 |
| 1733182500 | 40.18 | -5.03 | -11.13 | 45.76 | 45.9 | 40.0183 | 2956793 |
| 1732917840 | 45.21 | -1.18 | -2.54 | 46.13 | 46.925 | 45.18 | 534619 |
| 1732750500 | 46.39 | -1.61 | -3.35 | 48.1 | 49.69 | 46.3 | 649817 |
| 1732664100 | 48 | -0.82 | -1.68 | 48.82 | 49.74 | 47.7 | 457414 |
| 1732577700 | 48.82 | -1.49 | -2.96 | 51.08 | 52.385 | 48.4 | 1212397 |
| 1732318500 | 50.31 | 3.81 | 8.19 | 46.5 | 50.63 | 46.02 | 797800 |
| 1732232100 | 46.5 | -2.46 | -5.02 | 49.04 | 49.78 | 45.95 | 785994 |
| 1732145700 | 48.96 | -0.05 | -0.10 | 48.34 | 49.34 | 47.61 | 391493 |
| 1732059300 | 49.01 | 0.89 | 1.85 | 47.75 | 49.735 | 47.5 | 632326 |
| 1731972900 | 48.12 | -0.64 | -1.31 | 48.7 | 49.14 | 47.04 | 530205 |
| 1731713700 | 48.76 | -2.34 | -4.58 | 50.41 | 51.09 | 48.34 | 699104 |
| 1731627300 | 51.1 | -0.89 | -1.71 | 51.39 | 52.87 | 50.55 | 395034 |
| 1731540900 | 51.99 | -0.85 | -1.61 | 52.92 | 53.71 | 51.93 | 346941 |
| 1731454500 | 52.84 | -0.84 | -1.56 | 52.83 | 54.95 | 51.995 | 583640 |
| 1731368100 | 53.68 | -0.24 | -0.45 | 54.16 | 54.9699 | 50.51 | 1011510 |
| 1731108900 | 53.92 | -0.29 | -0.53 | 54.81 | 55.97 | 53.605 | 844979 |
| 1731022500 | 54.21 | -0.68 | -1.24 | 55.91 | 56.5 | 53.5401 | 706178 |
| 1730936100 | 54.89 | -0.39 | -0.71 | 58.2 | 58.2 | 54.48 | 988173 |
| 1730849700 | 55.28 | -0.59 | -1.06 | 55.87 | 56.14 | 54.01 | 447300 |
| 1730763300 | 55.87 | 1.48 | 2.72 | 53.5 | 58.06 | 52.4 | 838423 |
| 1730500500 | 54.39 | 0.4 | 0.74 | 54.28 | 55.93 | 52.67 | 572912 |
| 1730414100 | 53.99 | -1.96 | -3.50 | 55.05 | 55.245 | 53.44 | 602966 |
| 1730327700 | 55.95 | 1.74 | 3.21 | 54.22 | 56.55 | 54.14 | 529481 |
| 1730241300 | 54.21 | -0.15 | -0.28 | 54.32 | 55.11 | 52.39 | 299973 |
| 1730154900 | 54.36 | 0.95 | 1.78 | 53.12 | 54.84 | 52.5601 | 673736 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
