S&P US Value ETF IUSV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Core S&P US Value ETF (IUSV)
iShares Core S&P US Value ETF (IUSV) 옵션

iShares Core S&P US Value ETF (IUSV)

95.49

1.11

(1.18%)

마감 01 3월 6:00AM

95.52

0.03

(0.03%)

시간외 거래: 9:59AM

IUSV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
86.00	8.10	11.20	0.00	9.65	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	6.10	9.30	0.00	7.70	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.30	3.10	0.00	1.70	0.00	0.00 %	0	0	-
96.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
86.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.40	4.60	0.00	3.00	0.00	0.00 %	0	0	-
99.00	2.20	5.40	0.00	3.80	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	4.10	7.20	0.00	5.65	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

Gmenfan

Gmenfan 1 분 전

ELON MUSK: "There are 10,000s of Federal Employees that already have access to the (IRS) systems. Anyone from DOGE has to go through the same vetting process that those Federal employees went through. There's not some unvetted random situation. If there's a security clearance needed, that DOGE perso

Gmenfan

Gmenfan 2 분 전

ELON MUSK: "There are 10,000s of Federal Employees that already have access to the (IRS) systems. Anyone from DOGE has to go through the same vetting process that those Federal employees went through. There's not some unvetted random situation. If there's a security clearance needed, that DOGE perso

prototype_101

prototype_101 3 분 전

The PkM material systems have accomplished what Industry has sought after for 40+ years, it is the holy grail of Photonics

IBM, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, HP, 3M, and others in addition to numerous universities and U.S. Government Agencies, have atte

glenn1919

glenn1919 4 분 전

TNFA................................................................a/h

RealDutch

RealDutch 4 분 전

The tokens are what people make it to be. What they want it to be. It's subjective, to some extent.
And Laxmi is making things worse all the time, because he can't shut up.
I have really had enough of this.
I have warned Laxmi and Likhitha many many times.
I will thrash t

PegnVA

PegnVA 4 분 전

What does Putin have on co-president Trump?

jb55

But it is new to this board who never heard of NUBURU until now. Things might get interesting this week

DLucky6636

DLucky6636 4 분 전

He filed to sell with a brokerage firm.

Gmenfan

Gmenfan 5 분 전

BREAKING: Hungary Prime Minister Viktor Orban releases a statement after President Trump’s meeting with Zelensky.

“Strong men make peace, weak men make war. Today President Trump stood bravely for peace. Even if it was difficult for many to digest. Thank you, Mr. President!”
ht

glenn1919

glenn1919 5 분 전

CHGG.....................................https://stockcharts.com/h-sc/ui?s=CHGG&p=W&b=5&g=0&id=p86431144783

Nogobeaver

Nogobeaver 6 분 전

Texas HumiSoil
Soil Regeneration made easy, delivered to your door.
CONTACT
contact@texashumisoil.com

KISSINGER

KISSINGER 6 분 전

I added 5 MM yesterday between .001 and .0012. Took some manuvering and playing Liar's Poker with the MMAKERS. But go it done. I beleive there will be an 8-K filing this week concerning a major reduction of debt and a mini management update

Gmenfan

Gmenfan 6 분 전

BREAKING: Hungary Prime Minister Viktor Orban releases a statement after President Trump’s meeting with Zelensky.

“Strong men make peace, weak men make war. Today President Trump stood bravely for peace. Even if it was difficult for many to digest. Thank you, Mr. President!”
ht

ksquared

ksquared 6 분 전

Morning, Mr. G. Miss Damper-on-Fun here.
March the Peripatetic Weather Month.
Today spring. Tonight a plunge to 17° and chilly tomorrow.
Get out there and enjoy it while you can.
Remember... in like a lamb, out like a lion.
Take care.

Gmenfan

Gmenfan 6 분 전

This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642

Gmenfan

Gmenfan 7 분 전

This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642

PEACHMAN

PEACHMAN 7 분 전

Sorry what stock are you talking about?

Pyramid2

Pyramid2 8 분 전

* * > > $NQ < < * *

"I" am a ClayTrader May 21, 2019, "I" listened to ClayTrader for a defining moment for myself as a trader. I wanted to expand "MY" personal trading skills and follow once again what he is up to as a trader. I started this "ALL-IN" thought process again on Fe

glenn1919

glenn1919 8 분 전

IBRX.............https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p86431144783

Gmenfan

Gmenfan 9 분 전

This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642

Mageshamanftw

Mageshamanftw 9 분 전

Hi do you think they're done doing that if you dont mind me asking? Thankyou not financial advice

KISSINGER

KISSINGER 9 분 전

That cash will pay for Passley and his salary and O Head. Cash Value means ZERO when you burn thru it like a hot knife through butter

senderos

senderos 9 분 전

That price sounds about right to me.

Hummingbird2

Hummingbird2 10 분 전

$GTII never forget this Court Doc Only 500,000,000 shares to buy back.
https://x.com/ham59591shorts/status/1895820589715374372

S&P US Value ETF

BNP Paribas Issuance

Bnp Paribas Issuance

Solactive leveraged shor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관