ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
19.8886
-0.03
(-0.13%)
마감 01 2월 6:00AM
19.8886
0.00
( 0.00% )
시간외 단일가: 9:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.8886
매수가
16.78
매도가
22.78
거래량
-
0.00 일간 변동폭 0.00
19.4712 52주 범위 20.9949
전일 종가
19.8886
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
97,078
재정 규모
-
VWAP
-

IBTL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0014-0.0070387129210719.8919.9519.8417671019.90150919SP
40.13860.70177215189919.7519.9519.5414731819.76941117SP
12-0.1114-0.5572020.2719.549707819.84735337SP
26-0.9914-4.7480842911920.8820.994919.547104520.12451246SP
52-0.3414-1.6875926841320.2320.994919.47125481920.07182662SP
156-4.1614-17.303118503124.0524.3519.024540620.31880647SP
260-5.2014-20.730968513425.0925.3819.023975520.35587177SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCWBHCW Biologics Inc
US$ 0.9291
(233.97%)
126.31M
UOKAMDJM Ltd
US$ 0.3168
(143.69%)
131.04M
GHRSGH Research PLC
US$ 19.61
(85.00%)
3.93M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0585
(62.05%)
169.52M
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
13
UPGRXtrackers US Green Infrastructure Select Equity ETF
US$ 7.28
(-59.95%)
1
PROCProcaps Group SA
US$ 0.801
(-49.64%)
18.55k
CYNCYNGN Inc
US$ 0.140001
(-48.15%)
10.41M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2374
(-44.55%)
53.87M
VIRXViracta Therapeutics Inc
US$ 0.0858
(-43.37%)
864.13k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0585
(62.05%)
169.52M
UOKAMDJM Ltd
US$ 0.3168
(143.69%)
131.04M
HCWBHCW Biologics Inc
US$ 0.9291
(233.97%)
126.3M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2374
(-44.55%)
53.87M
RIMEAlgorhythm Holdings Inc
US$ 0.0282
(10.16%)
37.61M
BottomBounce BottomBounce 3 분 전
Canopy Grown Cannabis $CGC Total Cash (mrq) $235.94M
CGC
getmoreshares getmoreshares 3 분 전
https://pbs.twimg.com/media/Gi3emLjXQAAorbo?format=jpg&name=small
eastunder eastunder 3 분 전
NUE


Nucor Corp (Nyse: NUE)
https://finviz.com/chart.ashx?t=nue&ty=c&ta=1&p=d&s=l
NUE
cintrix cintrix 3 분 전
ETHU down 47% - I just sold some on Friday at 7.25 and lucked out. This is the lowest it's been. I guess no one wants to buy crypto plays which tend to be volatile with the tariffs.
PennMilitia PennMilitia 3 분 전
The admin has been there only 13 days

You will see moves this year to get the companies out of conservatorship.

Long and strong Fannie Mae and Freddie Mac
FNMA
TheKid5 TheKid5 3 분 전
I bet we get some HUGE news before the end of the 1st quarter.
CLNV
MightyX MightyX 3 분 전
Hedge-funds selling-fear as they strategically maintain control on shareprice.
APLD
green maschine green maschine 3 분 전
https://www.manilatimes.net/2025/02/03/tmt-newswire/globenewswire/invivyd-announces-preliminary-fourth-quarter-2024-financial-results-strong-revenue-growth-and-reiterates-goal-of-near-term-profitability/2048771
IVVD
Filterthenoise Filterthenoise 3 분 전
Good morning working ladies 🎅
RNVA
Riley4 Riley4 3 분 전
What do your fantasy boys say? 100% move ?
NWBO
TommyJ7651 TommyJ7651 3 분 전
I can sense something is now changing big time. With all this trade war talk and annexation of Greenland etc. you are going to see very soon a "Metals War" i.e. countries are going to do everything they can to secure their supply of rare minerals and precious metals. I think this could be it guys, i
FFMGF
RobotDroid RobotDroid 3 분 전
Hopium fades fast.
NWBO
Hoskuld Hoskuld 3 분 전
Do I really need to tell you that what I am writing is my opinion? I don't think so. Feel free to disagree. agree, or even put me on ignore.
AVXL
getmoreshares getmoreshares 3 분 전
https://pbs.twimg.com/media/Gi3emLjXQAAorbo?format=jpg&name=small
fung_derf fung_derf 4 분 전
Glad to see you here. I was getting tired of the other board where everyone fed off each other to speak some nonsense then get supported by others around them.
It was like a penny stock for Biden.
So, to answer your question, if you have been reading the board you'd know I've been cash
cheynew cheynew 4 분 전
I sold all my stocks this morning. Trump has the record for 8 of 10 biggest drops in stock market history. I have no doubt he will improve on that performance. His biggest was -2997 points.
CDMO
dexprs dexprs 4 분 전
Ray Kraft of the NE Patriots said he is reminded of Germany in the 1930's as far as the hate level is in the USA. He is not alone. Germany's economy at that point, after WW1 was in the trash, we got influential people who intend to put ours there.
Raising the price of gasoline is in that dire
ScottishTexan ScottishTexan 4 분 전
low float
VGLS
MightyX MightyX 4 분 전
Hedge funds leveraging against individual-retail.
APLD
930 930 4 분 전
Not sure if I should add again? I'm getting nervous here.
KULR
pos_stock_hoarder pos_stock_hoarder 4 분 전
I sure hope that these tariffs don't blow up in Trump's face. I'm not happy that we get so much produce from Mexico, but we do. I'm still hoping he'll waive them if he gets what he wants from them.
StayHumble StayHumble 4 분 전
huzzah✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow
MJNA
Hoghead7 Hoghead7 5 분 전
Bloom getting pounded pre-market and Plug isn't doing much better. FCEL is following in sympathy
FCEL
SCAMBUSTERKING SCAMBUSTERKING 5 분 전
Do you have SONGD? Another reverse split, why did you buy any?
SONGD

최근 히스토리

Delayed Upgrade Clock