Hyperfine Inc【HYPR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Hyperfine Inc (HYPR)

0.6799

0.0739

(12.19%)

마감 10 4월 5:00AM

0.6799

0.00

( 0.00% )

시간외 단일가: 5:38PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0201	-2.87142857143	0.7	0.7299	0.5837	430740	0.65913864	CS
4	-0.2701	-28.4315789474	0.95	1.34	0.5837	2707285	1.15533055	CS
12	-0.2701	-28.4315789474	0.95	1.9	0.5837	1246029	1.16385391	CS
26	-0.3681	-35.1240458015	1.048	1.9	0.5837	636948	1.1441908	CS
52	-0.3101	-31.3232323232	0.99	1.9	0.5837	373364	1.12158563	CS
156	-2.7901	-80.4063400576	3.47	4.1	0.5837	366837	1.40143198	CS
260	-11.1502	-94.2527958344	11.8301	16.61	0.5837	358137	1.62056445	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744238100	0.6798999	0.0738999	12.19	0.6101	0.7087	0.61	566668
1744151700	0.606	-0.0442	-6.80	0.7053	0.708	0.5837	370835
1744065300	0.6502	-0.0099	-1.50	0.61	0.7186	0.6012	411182
1743806100	0.6601	-0.0307	-4.44	0.67	0.7036	0.63	451841
1743719700	0.6908	-0.0442	-6.01	0.7	0.7299	0.6807	353172
1743633300	0.735	0.034	4.85	0.6909999	0.7862	0.6909999	592244
1743546900	0.701	-0.0153	-2.14	0.7	0.7499	0.6894	419397
1743460500	0.7163	-0.0037	-0.51	0.7141	0.7269	0.6797	386534
1743201300	0.72	-0.0575	-7.40	0.789	0.79	0.719	748098
1743114900	0.7775	-0.0203	-2.54	0.7894	0.79769	0.7644	347661
1743028500	0.7978	-0.0269	-3.26	0.8199	0.8205	0.79	642547
1742942100	0.8247	-0.0054	-0.65	0.8252	0.83175	0.8001	733013
1742855700	0.8300999	0.0101	1.23	0.8401	0.852	0.8	1529105
1742596500	0.8199999	-0.0424	-4.92	0.85	0.8969	0.8199999	671144
1742510100	0.8624	0.0118	1.39	0.85	0.9594	0.813501	1198142
1742423700	0.8506	-0.0616	-6.75	0.8891	0.93	0.8506	1237605
1742337300	0.9122	-0.3678	-28.73	0.9499	0.98	0.87	3560087
1742250900	1.28	0.36	39.28	1.34	1.34	1.11	39774681
1741991700	0.919	-0.0018	-0.20	0.92	0.9345	0.9019	62283
1741905300	0.9208	-0.0484	-4.99	0.95	0.97	0.9147	89466
1741818900	0.9692	0.0735	8.21	0.9163	0.9754	0.8958	248115
1741732500	0.8957	0.0157	1.78	0.9	0.9249	0.851	250251
1741646100	0.88	-0.1	-10.20	0.97	0.97	0.88	329883
1741390500	0.98	0.023	2.40	0.98	0.9899	0.9251	102676
1741304100	0.957	-0.003	-0.31	0.9984	1	0.95	139440
1741217700	0.96	0.046	5.03	0.97	0.9865	0.9311	291866
1741131300	0.914	-0.016	-1.72	0.962401	0.9757	0.9061	503077
1741044900	0.93	-0.04	-4.12	1.01	1.04	0.9042	260216
1740785700	0.97	0.0225	2.37	0.9838	1.01	0.9562	223936
1740699300	0.9475	-0.0425	-4.29	0.98	1.02	0.9475	178742
1740612900	0.99	0.0169	1.74	1.0081	1.0399	0.9761	261800
1740526500	0.9731	-0.0269	-2.69	0.963	1	0.96	339223
1740440100	1	-0.03	-2.91	1.0334	1.05	0.99	493527
1740180900	1.03	-0.04	-3.74	1.06	1.11	1.02	365456
1740094500	1.07	-0.07	-6.14	1.1	1.15	1.06	296418
1740008100	1.1399999	-0.01	-0.87	1.15	1.23	1.08	656002
1739921700	1.15	-0.06	-4.56	1.2111	1.24	1.1299999	481759
1739576100	1.205	-0.01	-0.41	1.2	1.23	1.19	378015
1739489700	1.21	0.01	0.83	1.17	1.245	1.1399999	465779
1739403300	1.2	0.08	7.14	1.1127	1.24	1.11	1144822
1739316900	1.12	-0.55	-32.93	1.3899999	1.3899999	1.03	4914782
1739230500	1.67	0.05	3.09	1.6299999	1.69	1.45	514597
1738971300	1.62	-0.09	-5.26	1.7685	1.7699	1.55	386588
1738884900	1.71	0.09	5.56	1.66	1.9	1.41	1347821
1738798500	1.62	0.29	21.80	1.35	1.67	1.34	768593
1738712100	1.33	0.09	7.26	1.2838	1.341	1.2	276573
1738625700	1.24	0.14	12.73	1.0994	1.27	1.0701	361796
1738366500	1.1	0.1	10.00	1	1.15	0.971	366936
1738280100	1	0.01	1.01	0.98	1	0.967	49744
1738193700	0.99	-0.02	-1.98	0.99	0.9912	0.966	48602
1738107300	1.01	0.02	2.22	0.99	1.01	0.960201	60410
1738020900	0.9881	0.0026	0.26	0.99	0.99	0.95	50560
1737761700	0.9855	0.0535	5.74	0.98	0.99	0.9709	44513
1737675300	0.932	0	0.00	0.932	0.932	0.932	0
1737588900	0.932	-0.0265	-2.76	0.93	0.97	0.93	87785
1737502500	0.9585	-0.0205	-2.09	0.9823	0.99	0.92	96026
1737156900	0.979	0.0076	0.78	0.99	0.99	0.95	65524
1737070500	0.9714	0.0091	0.95	0.95	0.98	0.94	26075
1736984100	0.9623	-0.0077	-0.79	0.99	0.99	0.94	21541
1736897700	0.97	-0.01	-1.02	0.98	0.98	0.9398	19675
1736811300	0.98	0.0407	4.33	0.99	0.9977	0.9401	93902
1736552100	0.9393	-0.0385	-3.94	0.98	0.98	0.92	67906

Emirates Ab 31a

China Galaxy Securities (PK)

Barrow Fnd.62 S

Direxion Daily AMZN

Hong Kong Exchanges and ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관