Muscle Maker Inc【GRIL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Muscle Maker Inc (GRIL)

1.32

0.00

(0.00%)

마감 12 3월 5:00AM

1.32

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732500	1.32	0	0.00	1.32	1.32	1.32	0
1741646100	1.32	0	0.00	1.32	1.32	1.32	0
1741390500	1.32	0	0.00	1.32	1.32	1.32	0
1741304100	1.32	0	0.00	1.32	1.32	1.32	0
1741217700	1.32	0	0.00	1.32	1.32	1.32	0
1741131300	1.32	0	0.00	1.32	1.32	1.32	0
1741044900	1.32	0	0.00	1.32	1.32	1.32	0
1740785700	1.32	0	0.00	1.32	1.32	1.32	0
1740699300	1.32	0	0.00	1.32	1.32	1.32	0
1740612900	1.32	0	0.00	1.32	1.32	1.32	0
1740526500	1.32	0	0.00	1.32	1.32	1.32	0
1740440100	1.32	0	0.00	1.32	1.32	1.32	0
1740180900	1.32	0	0.00	1.32	1.32	1.32	0
1740094500	1.32	0	0.00	1.32	1.32	1.32	0
1740008100	1.32	0	0.00	1.32	1.32	1.32	0
1739921700	1.32	0	0.00	1.32	1.32	1.32	0
1739576100	1.32	0	0.00	1.32	1.32	1.32	0
1739489700	1.32	0	0.00	1.32	1.32	1.32	0
1739403300	1.32	0	0.00	1.32	1.32	1.32	0
1739316900	1.32	0	0.00	1.32	1.32	1.32	0
1739230500	1.32	0	0.00	1.32	1.32	1.32	0
1738971300	1.32	0	0.00	1.32	1.32	1.32	0
1738884900	1.32	0	0.00	1.32	1.32	1.32	0
1738798500	1.32	0	0.00	1.32	1.32	1.32	0
1738712100	1.32	0	0.00	1.32	1.32	1.32	0
1738625700	1.32	0	0.00	1.32	1.32	1.32	0
1738366500	1.32	0	0.00	1.32	1.32	1.32	0
1738280100	1.32	0	0.00	1.32	1.32	1.32	0
1738193700	1.32	0	0.00	1.32	1.32	1.32	0
1738107300	1.32	0	0.00	1.32	1.32	1.32	0
1738020900	1.32	0	0.00	1.32	1.32	1.32	0
1737761700	1.32	0	0.00	1.32	1.32	1.32	0
1737675300	1.32	0	0.00	1.32	1.32	1.32	0
1737588900	1.32	0	0.00	1.32	1.32	1.32	0
1737502500	1.32	0	0.00	1.32	1.32	1.32	0
1737156900	1.32	0	0.00	1.32	1.32	1.32	0
1737070500	1.32	0	0.00	1.32	1.32	1.32	0
1736984100	1.32	0	0.00	1.32	1.32	1.32	0
1736897700	1.32	0	0.00	1.32	1.32	1.32	0
1736811300	1.32	0	0.00	1.32	1.32	1.32	0
1736552100	1.32	0	0.00	1.32	1.32	1.32	0
1736379300	1.32	0	0.00	1.32	1.32	1.32	0
1736292900	1.32	0	0.00	1.32	1.32	1.32	0
1736206500	1.32	0	0.00	1.32	1.32	1.32	0
1735947300	1.32	0	0.00	1.32	1.32	1.32	0
1735860900	1.32	0	0.00	1.32	1.32	1.32	0
1735688100	1.32	0	0.00	1.32	1.32	1.32	0
1735601700	1.32	0	0.00	1.32	1.32	1.32	0
1735342500	1.32	0	0.00	1.32	1.32	1.32	0
1735256100	1.32	0	0.00	1.32	1.32	1.32	0
1735077840	1.32	0	0.00	1.32	1.32	1.32	0
1734996900	1.32	0	0.00	1.32	1.32	1.32	0
1734737700	1.32	0	0.00	1.32	1.32	1.32	0
1734651300	1.32	0	0.00	1.32	1.32	1.32	0
1734564900	1.32	0	0.00	1.32	1.32	1.32	0
1734478500	1.32	0	0.00	1.32	1.32	1.32	0
1734392100	1.32	0	0.00	1.32	1.32	1.32	0
1734132900	1.32	0	0.00	1.32	1.32	1.32	0
1734046500	1.32	0	0.00	1.32	1.32	1.32	0

Legal & General UCITS ETF

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관