ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Grab Holdings Ltd

Grab Holdings Ltd (GRAB)

4.73
-0.16
(-3.27%)
마감 15 11월 6:00AM
4.69
-0.04
( -0.85% )
시간외 단일가: 6:07PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.502.853.700.003.2750.000.00 %00-
2.002.652.752.752.700.000.00 %02-
2.502.152.252.342.200.000.00 %07-
3.001.551.851.791.70-0.01-0.56 %19215/11/2024
3.500.951.351.201.15-0.18-13.04 %222,59615/11/2024
4.000.250.750.730.50-0.12-14.12 %2022,55715/11/2024
4.500.200.250.200.225-0.15-42.86 %18,09228,84515/11/2024
5.000.050.050.050.050.000.00 %167,55815/11/2024
5.500.030.050.030.040.000.00 %0286-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.500.050.050.050.050.000.00 %01-
2.000.000.050.000.000.000.00 %00-
2.500.000.050.000.000.000.00 %00-
3.000.030.050.030.040.000.00 %026-
3.500.010.050.010.030.000.00 %03,035-
4.000.030.050.030.040.000.00 %35,76815/11/2024
4.500.050.050.050.050.000.00 %142014/11/2024
5.000.250.350.350.300.1575.00 %7325515/11/2024
5.500.750.851.400.800.000.00 %03-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GREEGreenidge Generation Holdings Inc
US$ 3.96
(60.32%)
1.11M
MDCXMedicus Pharma Ltd
US$ 4.07
(53.58%)
11.21k
SYTASiyata Mobile Inc
US$ 1.735
(35.55%)
255.73k
IBGInnovation Beverage Group Limited
US$ 1.39
(28.83%)
214.89k
TCTMTCTM Kids IT Education Inc
US$ 0.98
(21.50%)
1.57k
TFFPTFF Pharmaceuticals Inc
US$ 0.498
(-68.88%)
11.93k
TSSITSS Inc
 8.05
(-32.80%)
746
QUBTQuantum Computing Inc
US$ 3.19
(-27.50%)
936.82k
VVPRVivoPower International PLC
US$ 1.05
(-22.22%)
29.53k
IPWiPower Inc
US$ 0.95
(-20.83%)
26
ELABElevai Labs Inc
US$ 0.0264
(0.76%)
2.84M
GREEGreenidge Generation Holdings Inc
US$ 3.96
(60.32%)
1.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 16.65
(-5.45%)
956.31k
QUBTQuantum Computing Inc
US$ 3.19
(-27.50%)
936.82k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 5.21
(5.25%)
555.34k

GRAB Discussion

게시물 보기
TrendTrade2016 TrendTrade2016 3 일 전
GRAB MONSTER
👍️0
Pisd Pisd 3 일 전
..earnings out, gonna be a good day here! GRABW$...
👍️0
Pisd Pisd 4 일 전
..last time disappointed..sold half my double going in, gl...
👍️0
Monksdream Monksdream 4 일 전
It’s looking pretty good so far
👍️0
Pisd Pisd 4 일 전
..any thoughts ahead of earnings tommorow? grabw$...
👍️0
Monksdream Monksdream 5 일 전
GRAB 10Q 11/11
👍️0
Pisd Pisd 7 일 전
..Already banked here GRABW$, but can't decide if I should pile in ahead of earnings which last time disappointed and we had to wait and re load? What do you think? .., gl
👍️0
Pisd Pisd 3 주 전
...GRABW$ over .30 !!! ...
👍️0
Pisd Pisd 3 주 전
..reasonable to see warrants at 10% of GRAB$ imo...
👍️0
Pisd Pisd 3 주 전
..ready to rip loaded GRABW$ under .19, gl...
👍️0
TrendTrade2016 TrendTrade2016 3 주 전
GRAB A WEEKLY EXPLOSION SETTING UP
👍️0
TrendTrade2016 TrendTrade2016 3 주 전
GAPPING UP AND READT TO FLY
👍️0
TrendTrade2016 TrendTrade2016 3 주 전
GRAB SING MONSTER UNDERWAY
👍️0
EquityMonster83 EquityMonster83 2 월 전
Very nice. Yeah warrants can be lucrative. Bought a few $4 calls for $0.41 and those a up 34% already. Holding still hoping we get a breakout here.
👍️0
Pisd Pisd 2 월 전
Quietly going to make 50% here lol. GRABW$ ...
👍️0
Pisd Pisd 2 월 전
..GRABW$ only 5% of PPS..holding for at least 50%...
👍️0
Pisd Pisd 2 월 전
Loaded GRABW$ here..maybe that's you buying .20?...
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
GRAB...NEXT Singapore PLAY...
👍️0
EquityMonster83 EquityMonster83 3 월 전
Yeah Jan 2026 calls pretty cheap too. Thinking about grabbing some.
👍️0
Pisd Pisd 3 월 전
..same here..waiting it out..GRABW$ now only .17, gl...
👍️0
EquityMonster83 EquityMonster83 3 월 전
Yeah I’m still holding. Not terrible either. Need better growth or become profitable consistently to draw more investors in.
👍️0
Pisd Pisd 3 월 전
..not great, lol ...
👍️0
Pisd Pisd 3 월 전
UBER leaves Vietnam/Singapore/other countrys to GRAB$..
👍️0
Pisd Pisd 3 월 전
UBER w/great earnings owns 15% of GRAB$ ..
👍️0
Pisd Pisd 3 월 전
Holding through earnings here.. GRABW$ ...
👍️0
Pisd Pisd 6 월 전
GRABW$.. .17/18 cents, buy buy buy ...
👍️0
Pisd Pisd 6 월 전
“We continued to drive profitable growth in the first quarter, as we achieved another record Adjusted EBITDA,” said Peter Oey, Chief Financial Officer of Grab. “As we drive growth across our business, we remain focused on continued improvements in profitability as demonstrated by our ninth consecutive quarter of Group Adjusted EBITDA expansion while improving shareholder returns and managing our balance sheet. Pursuant to our $500 million share repurchase program, we have repurchased approximately $97 million worth of Class A ordinary shares in March, and also paid down the remaining $497 million balance of our Term Loan B.”

gl
👍️0
usaphilippines usaphilippines 6 월 전
100 call contracts 3.5 strike .15 50/50 gamble virtually no premium, well worth the risk. Options will still hold some value even if earnings miss. I dont see how they miss, tourism is heating up, most tourists using grab so they get honest price. I say they beat earnings today IMO I make 100%+ on these calls. Will see tomorrow.
👍️0
usaphilippines usaphilippines 6 월 전
I like the stock, but definitely o/s needs to come down in the form of a buyback in the future float is pretty big.
👍️0
usaphilippines usaphilippines 6 월 전
I dont usually do earnings plays but I like this stock, may load into IRA account. Looks like they are turning profitable.

I like the stock
👍️0
Pisd Pisd 6 월 전
UBER 15% owner: http://archive.fast-edgar.com/20240508/A32RM22CZ222I2L2222N2MO2EVWIZQ227262/
👍️0
EquityMonster83 EquityMonster83 6 월 전
Looking good lately. I wonder if they drop it on earnings but would use it as a good opportunity to add.
👍️0
Pisd Pisd 6 월 전
Go over .30 imo loaded..earnings next week.. GRABW$, glta..
👍️0
EquityMonster83 EquityMonster83 8 월 전
I think this is a great price to accumulate shares. Thinking about grabbing some warrants too GRABW.
👍️0
EquityMonster83 EquityMonster83 8 월 전
Thanks good luck to you. Warrants not a bad option I don’t think.
👍️0
Pisd Pisd 8 월 전
Loading GRABW as possible, no volume, gl...
👍️0
EquityMonster83 EquityMonster83 8 월 전
Great growth as well.
👍️0
EquityMonster83 EquityMonster83 8 월 전
Starting to buy GRAB. Just went profitable and implementing a share buyback.
👍️0
mick mick 10 월 전
https://www.otcmarkets.com/stock/GRAB
👍️0
mick mick 11 월 전
https://www.otcmarkets.com/stock/GRAB
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/GRAB
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/GRAB
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/GRAB
👍️0
mick mick 1 년 전
GRAB
Grab Holdings Ltd
3.48
-0.095 (-2.66%)
Volume: 17,331,161
Day Range: 3.43 - 3.55
Last Trade Time: 7:58:59 PM EDT
👍️0
mick mick 1 년 전
GRAB
Grab Holdings Ltd
3.35
0.03 (0.90%)
Volume: 8,665,188
Day Range: 3.255 - 3.37
Last Trade Time: 7:20:52 PM EDT
👍️0
mick mick 1 년 전
GRAB
Grab Holdings Ltd
3.16
-0.17 (-5.11%)
Volume: 19,439,635
Day Range: 3.15 - 3.28
Last Trade Time: 7:58:46 PM EDT
👍️0
mick mick 1 년 전
GRAB
Grab Holdings Ltd
3.06
0.06 (2.00%)
Volume: 12,482,358
Day Range: 2.97 - 3.10
Last Trade Time: 7:49:00 PM EDT
👍️0
mick mick 2 년 전
GRAB
Grab Holdings Ltd
2.8901
0.1001 (3.59%)
Volume: 11,320,917
Day Range: 2.765 - 2.965
Last Trade Time: 7:54:57 PM EDT
👍️0
mick mick 2 년 전
GRAB
Grab Holdings Ltd
2.98
-0.04 (-1.32%)
Volume: 13,299,453
Day Range: 2.88 - 3.03
Last Trade Time: 7:58:19 PM EDT
👍️0
mick mick 2 년 전
GRAB
Grab Holdings Ltd
2.98
-0.04 (-1.32%)
Volume: 13,299,453
Day Range: 2.88 - 3.03
Last Trade Time: 7:58:19 PM EDT
👍️0