ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,670.97
0.67%
US Tech 100
18,443.20
-2.46%
다우존스 지수
42,225.32
0.56%
Bitcoin
85,659.98
0.57%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Greenwich LifeSciences Inc (GLSI) 시세

Greenwich LifeSciences Inc

Greenwich LifeSciences Inc (GLSI)

NASDAQ
9.35
0.09
(0.97%)
종가: 03 4월 5:00AM
15분 지연
9.35
-0.085
( -0.90% )
시간외 거래: 5:25AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
9.35
매수가
9.25
매도가
9.93
거래량
322,523
9.25 일간 변동폭 10.9146
9.06 52주 범위 18.7499
market_cap
122.903M
전일 종가
9.26
개장가
10.46
최근 거래 시간
1
@
9.25
마지막 거래 시간
05:09:46
재정 규모
US$ 3,133,469
VWAP
9.7155
평균 볼륨(3m)
31,904
발행 주식
13,144,653
배당수익률
-
주가수익률
-13.94
주당순이익(EPS)
-0.68
매출
-
순이익
-8.89M

Greenwich LifeSciences Inc 정보

Greenwich LifeSciences Inc is a biopharmaceutical company that is developing GP2, an immunotherapy designed to prevent the recurrence of breast cancer following surgery. GP2 is a 9 amino acid transmembrane peptide of the HER2/neu protein, a cell surface receptor protein that is expressed in a variet... Greenwich LifeSciences Inc is a biopharmaceutical company that is developing GP2, an immunotherapy designed to prevent the recurrence of breast cancer following surgery. GP2 is a 9 amino acid transmembrane peptide of the HER2/neu protein, a cell surface receptor protein that is expressed in a variety of common cancers, including expression in most breast cancers at low, intermediate, and high or overexpressor levels. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.greenwichlifesciences.com
본부
Wilmington, Delaware, USA
설립됨
-
Greenwich LifeSciences Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker GLSI. The last closing price for Greenwich LifeSciences was US$9.26. Over the last year, Greenwich LifeSciences shares have traded in a share price range of US$ 9.06 to US$ 18.7499.

Greenwich LifeSciences currently has 13,144,653 shares in issue. The market capitalisation of Greenwich LifeSciences is US$121.72 million. Greenwich LifeSciences has a price to earnings ratio (PE ratio) of -13.94.

GLSI 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.31-12.288930581610.6611.12859.06505049.84685676CS
4-2.7613-22.799369184212.111313.339.063832610.86693999CS
12-4.45-32.246376811613.814.419.063190411.79309976CS
26-4.9083-34.42415996314.258315.479.063032112.56576855CS
52-8.66-48.084397556918.0118.74999.063518814.08549264CS
156-10.35-52.53807106619.721.56.82415945911.85041241CS
2604.35875158.073.26213681235.76447308CS

GLSI - Frequently Asked Questions (FAQ)

What is the current Greenwich LifeSciences share price?
The current share price of Greenwich LifeSciences is US$ 9.35
How many Greenwich LifeSciences shares are in issue?
Greenwich LifeSciences has 13,144,653 shares in issue
What is the market cap of Greenwich LifeSciences?
The market capitalisation of Greenwich LifeSciences is USD 121.72M
What is the 1 year trading range for Greenwich LifeSciences share price?
Greenwich LifeSciences has traded in the range of US$ 9.06 to US$ 18.7499 during the past year
What is the PE ratio of Greenwich LifeSciences?
The price to earnings ratio of Greenwich LifeSciences is -13.94
What is the reporting currency for Greenwich LifeSciences?
Greenwich LifeSciences reports financial results in USD
What is the latest annual profit for Greenwich LifeSciences?
The latest annual profit of Greenwich LifeSciences is USD -8.89M
What is the registered address of Greenwich LifeSciences?
The registered address for Greenwich LifeSciences is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Greenwich LifeSciences website address?
The website address for Greenwich LifeSciences is www.greenwichlifesciences.com
Which industry sector does Greenwich LifeSciences operate in?
Greenwich LifeSciences operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.5708
(151.45%)
7.56M
GNPXGenprex Inc
US$ 0.367
(24.41%)
14.81M
DMNDamon Inc
US$ 0.0155
(12.32%)
16.24M
SWAGStran and Company Inc
US$ 1.08
(11.34%)
712
STSSSharps Technology Inc
US$ 0.033
(11.11%)
17.72M
BIAFbioAffinity Technologies Inc
US$ 0.64
(-28.09%)
1.1M
AREBAmerican Rebel Holdings Inc
US$ 4.76
(-24.32%)
1.24M
LGCBLinkage Global Inc
US$ 0.1301
(-17.57%)
98.4k
VRPXVirpax Pharmaceuticals Inc
US$ 1.08
(-11.48%)
15.45k
HOURHour Loop Inc
US$ 1.30
(-10.34%)
1.93k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5701
(-6.21%)
18.89M
STSSSharps Technology Inc
US$ 0.033
(11.11%)
17.72M
DMNDamon Inc
US$ 0.0155
(12.32%)
16.24M
GNPXGenprex Inc
US$ 0.367
(24.41%)
14.81M
LCIDLucid Group Inc
US$ 2.39
(-0.42%)
9.26M

GLSI Discussion

게시물 보기
Monksdream Monksdream 7 월 전
GLSI under $20
👍️0
Monksdream Monksdream 1 년 전
GLSI 10Q due 4/3
👍️0
Monksdream Monksdream 1 년 전
GLSI 10Q due 3/27
👍️0
Monksdream Monksdream 1 년 전
GLSI new 52 week hi
👍️0
CassieW CassieW 1 년 전
FYI the share price has essentially doubled since I posted this.
👍️0
CassieW CassieW 1 년 전
This post didn’t age so well, did it?
Heheh
👍️0
CassieW CassieW 1 년 전
$GLSI Added 300 - I add when I can. When Snehal releases the initial Phase 3 data- the tiny float + locked up shares will propel this. P2 was 100% efficacy for HER2 Breast Cancer (record). HIGHEST % Insider Buys in the industry. pic.twitter.com/VOvOGyTnkO— BioPharm_the_Magnificent (@crypto_biotech) October 24, 2023
👍️0
McMagyar McMagyar 3 년 전
I like how greenwhich is raising money in stock sales..
Not giving insiders discount to market..

Same way Anavex does it..

You don’t want to be diluted?
Buy more. .. I think it’s fair
👍️0
NYCPuglet NYCPuglet 4 년 전
Amazing how that pump and dump worked. What a scam.
👍️0
DiviningRod DiviningRod 4 년 전
New to GLSI. WTF happened last night/ this morning? -20% on good news...?
👍️0
dinogreeves dinogreeves 4 년 전
Yes I see brother, wait till BCT*X announces theirs during their presentation tomorrow at 8:30 AM. GLS*S paving the way for breast cancer.
👍️0
crudeoil24 crudeoil24 4 년 전
GLSI has announced the abstract results of the final 5-year immune response data of the Phase 2b trial at the 2021 AACR Annual Meeting.
The company plans to publish the poster, the abstract, and an audio recording tomorrow in a joint press release.
Potent immune response data, supports the previously reported clinical outcome of 0% metastatic breast cancer recurrences over five years of follow-up.
A statistically significant peak immunity was reached after six months of GP2 treatment as measured in both a GP2 specific CD8 T cell dimer binding assay and a delayed-type-hypersensitivity (DTH) skin test.
HER2 3+ population immune response was similar to the HER2 1-2+ population immune response, suggesting the potential to treat the HER2 1-2+ population with GP2 immunotherapy in combination with trastuzumab (Herceptin) based products and other clinically active agents.
GP2 is immunotherapy to prevent breast cancer recurrences in patients who have previously undergone surgery.
👍️0
ipo_dude ipo_dude 4 년 전
https://www.abstractsonline.com/pp8/#!/9325/presentation/5254

tomorrow she runs,, abstract posted for GLSI
👍️0
dinogreeves dinogreeves 4 년 전
Interesting read here.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=163047099
👍️0
FatStrat FatStrat 4 년 전
Great move lol
👍️0
doc063 doc063 4 년 전
It might be resurrected...Who knows?
👍️0
OneDay4488 OneDay4488 4 년 전
Looking good
👍️0
OneDay4488 OneDay4488 4 년 전
Is today the day we break $40 PPS and sustain ?
👍️0
OneDay4488 OneDay4488 4 년 전
5 year 0% reoccurrence for breast cancer. Greenwich LifeSciences. This is remarkable and what the whole world has been waiting for. $100 PPS near term?
👍️ 1
OneDay4488 OneDay4488 4 년 전
Only 12mill share OS!! https://www.otcmarkets.com/stock/GLSI/security
👍️0
OneDay4488 OneDay4488 4 년 전
Agree. Was this little pop today a sign ?
👍️0
OneDay4488 OneDay4488 4 년 전
Agree this is a take over candidate !! Whatever ran this $100 plus recently can do it again ?
👍️0
tbonaces80 tbonaces80 4 년 전
Pfizer will be according to our desks
👍️0
Burg32 Burg32 4 년 전
It was nuts. This Is a great trading stock to build your core position. Lot of potential here but not much for near term catalyst unless they partner.
👍️0
TruckingAngler TruckingAngler 4 년 전
What the heck GLSI ?!!!
I was tired of this sitting, and expecting a pull back market wide so sold 750 shares at 2:08pm today 1/7 for $34.82 at $1.10 loss per share...
I blink my eye & within 40 minutes its over $42 ? !!!
👍️0
OneDay4488 OneDay4488 4 년 전
Can we see $100 plus again in the near future?
👍️0
sanderburwil sanderburwil 4 년 전
Pfizer is my guess- 5 year 0% reoccurrence for breast cancer. Greenwich LifeSciences. This is remarkable and what the whole world has been waiting for. Will continue to add all the way, I see at the very least $150-$200 ahead which is still a fraction of market share who ever will buy them to capitalize on. We’re talking a 10-15+ Billion dollar space and unmet demand here.
2021 will be a prosperous year for all holders here
👍 1
NYCPuglet NYCPuglet 4 년 전
I am a complete idiot for falling for that one. What a joke. What a scam. Pump and Dump. The SEC doesn’t exist. If they did, this shit wouldn’t fly. Classic pump scheme.
👍️0
Harbor6460 Harbor6460 4 년 전
The stock was 3.28 that morning. You paid 100. This market is doomed I e been saying it for months.
👍️0
geminiflyguy geminiflyguy 4 년 전
Does anyone know was there a recent R/S on this stock?
👍️0
sanderburwil sanderburwil 4 년 전
$75-$100- patience- this will be huge and what a market space they’ll capitalize
👍️0
OneDay4488 OneDay4488 4 년 전
Take a look at HGEN.. I m late to the party here but bought in at $38
👍️0
98beamer 98beamer 4 년 전
I would like to have a little fun today. Best case scenario, what is the possible cash per share value of Anavex with multiple SOC indications?
👍️0
Pranner Pranner 4 년 전
I agree.
👍️0
sanderburwil sanderburwil 4 년 전
Add what you can here and take advantage. Float is micro low and now they are funded to moved ahead with approx 27 million cash. If tutes are willing to pay $43-$44, one can only imagine how easily they spike this up when they’re ready. We’re talking 5-7 BILLION market share this company’s drug will be able to capture ahead
Add all you can $40-$50 levels and wait for $80-$100 down road
$GLSI
👍️0
maryj55555 maryj55555 4 년 전
Man.. gotta imagine those in at the low cashed in big time then shorted this thing back down for a double dip.

Crazy
👍️0
JJPow JJPow 4 년 전
Ok so what is the general consensus on where this stock is going moving forward?
👍️0
Paulhallett Paulhallett 4 년 전
I feel your pain.
👍️0
NYCPuglet NYCPuglet 4 년 전
Got stuck in the halt drama.

Got 100 at $100

Can’t believe I fell for this POS.

10 grand goodbye. FML.
👍️0
ClayTrader ClayTrader 4 년 전
* * $GLSI Video Chart 12-11-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
MD3 MD3 4 년 전
Looks like the big boys cashed their tickets and are tanking her back down to single digits
👍️0
Paulhallett Paulhallett 4 년 전
Hopefully it bounces back
👍️0
INFINITI INFINITI 4 년 전
Going to be a Green Day here MARK IT $$$$
👍️0
Paulhallett Paulhallett 4 년 전
Not looking good today again for the peeps that bought high.
👍️0
ClayTrader ClayTrader 4 년 전
* * $GLSI Video Chart 12-10-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
The Wings Of Man The Wings Of Man 4 년 전
It could bounce back up in the afternoon, IMO.
👍️0
Pt3 Pt3 4 년 전
yes every 15min
👍️0
biotechnician biotechnician 4 년 전
Imo. Robinhooders will find NWBO since data lock on phase 3 will be released soon in brain cancer and they are finding AVXL for Alzheimers, Parkinson and Rett.
👍️0
hondaboost hondaboost 4 년 전
Amazing, keeping going up! My investments increasing by 2000%!!!
👍️0
spiderspawnx spiderspawnx 4 년 전
Was halted most of the day yesterday. Looks that way again today.
👍️0

최근 히스토리

NASDAQ
GLSI
Greenwich LifeSciences
USOTC
RVVTF
Revive Therapeutics (QB)
LSE
0CX9
Stora Enso Oyj
AMEX
IWF
iShares Russell 1000 Gro...
LSE
0IRK
Altarea Sca
NASDAQ
CEFDX
Ci Global Resource Fund ...
NASDAQ
CCQKX
Ci Diversified Yield Cor...
COIN
BRICKKUSD
r/FortNiteBR Bricks
NASDAQ
CCNQX
Ci Corporate Bond Class ...
NASDAQ
CBVSX
Ci Canadian Dividend Cor...
TSX
AVNT
Avant Brands
DGFX
CRUUSDT
CRUST
AQSE
AIGP.GB
WT Precious Metals
CRTO
GASUSD
NEO Gas
BIT
NSCIT0012434
Danone
BIT
NSCIT1139319
Total Capital
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지