ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Gaming and Leisure Properties Inc

Gaming and Leisure Properties Inc (GLPI)

50.25
0.82
(1.66%)
마감 20 11월 6:00AM
50.50
0.25
( 0.50% )
시간외 단일가: 7:01PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.0023.0027.900.0025.450.000.00 %00-
27.5020.5025.400.0022.950.000.00 %00-
30.0018.0022.900.0020.450.000.00 %00-
32.5015.5020.400.0017.950.000.00 %00-
35.0013.0017.900.0015.450.000.00 %00-
37.5010.8014.8013.8012.800.000.00 %03-
40.008.4012.2011.9010.300.000.00 %01-
42.506.109.808.907.950.000.00 %013-
45.003.307.207.115.250.000.00 %054-
47.500.955.002.202.9750.000.00 %0409-
50.000.504.900.782.700.1523.81 %2383420/11/2024
52.500.100.250.150.1750.0550.00 %37,51120/11/2024
55.000.150.150.150.150.000.00 %0286-
57.500.111.700.110.9050.000.00 %01-
60.000.002.150.000.000.000.00 %00-
65.000.001.700.000.000.000.00 %00-
70.000.102.050.101.0750.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.000.350.000.000.000.00 %00-
27.500.000.350.000.000.000.00 %00-
30.000.400.150.400.2750.000.00 %03-
32.500.552.150.551.350.000.00 %00-
35.000.200.200.200.200.000.00 %03-
37.500.500.200.500.350.000.00 %035-
40.000.502.150.501.3250.000.00 %0247-
42.500.151.750.150.950.000.00 %0130-
45.000.050.200.200.1250.000.00 %52420/11/2024
47.500.250.400.350.325-0.25-41.67 %18720/11/2024
50.000.901.451.101.175-0.30-21.43 %37320/11/2024
52.500.955.003.162.9750.000.00 %036-
55.003.407.500.005.450.000.00 %00-
57.506.209.900.008.050.000.00 %00-
60.008.4012.100.0010.250.000.00 %00-
65.0013.4017.400.0015.400.000.00 %00-
70.0018.4022.400.0020.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2808
(72.59%)
51.42M
KITTNauticus Robotics Inc
US$ 1.37
(50.52%)
18.02M
FFNWFirst Financial Northwest Inc
US$ 30.99
(39.28%)
37
AUBNAuburn National Bancorporation Inc
US$ 29.99
(36.32%)
51
ISTRInvestar Holding Corporation
US$ 31.00
(33.85%)
4
WSBFWaterstone Financial Inc
US$ 10.12
(-33.64%)
2
FSTRL B Foster Company
US$ 18.00
(-29.99%)
5
PFCPremier Financial Corporation
US$ 20.00
(-27.64%)
202
XNCRXencor Inc
US$ 17.11
(-27.59%)
2
PRFXPainReform Ltd
US$ 1.03
(-26.43%)
599.77k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2808
(72.59%)
51.42M
DBGIDigital Brands Group Inc
US$ 0.153
(31.22%)
28.82M
KITTNauticus Robotics Inc
US$ 1.37
(50.52%)
18.02M
XXII22nd Century Group Inc
US$ 0.1027
(5.33%)
10.45M
ELABElevai Labs Inc
US$ 0.021
(-1.41%)
6.93M

GLPI Discussion

게시물 보기
Monksdream Monksdream 3 월 전
GLPI new 52 week high
👍️0
pire pire 7 월 전
Made another almost grand on the dividends of GLPI. More dividends to come. Financials coming out again the end of this month.
👍️0
pire pire 8 월 전
.76 a share is nothing to ignore.
👍️0
pire pire 1 년 전
Even with down day today. The Dividend gave me an upside of $500+ dollars.
👍️0
pire pire 2 년 전
Figured I just bought some shares and would look at the board. Surprised there is nothing since 2018 when this stock and its quotes all seem Bullish.
👍️0
OTCRIDER OTCRIDER 6 년 전
Gaming and Leisure Properties, Inc. ("GLPI") is a publicly-traded company and the first gaming-focused real estate investment trust (“REIT”). GLPI’s primary business consists of acquiring, financing, and owning real estate property to be leased to gaming operators in “triple net” lease arrangements.

http://www.glpropinc.com/

👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Fundamental analysis show Gaming and Leisure Properties is 7% overvalued: Analysis

👍️0
Ycckk Ycckk 9 년 전
So what's this merger paperwork only today.? I have a few shares but don't pay attention to it.
👍️0
MCArmel1 MCArmel1 9 년 전
Gaming and Leisure Properties misses by $0.03, beats on revenue

Jul 30 2015, 07:42 ET | About: Gaming and Leisure Prope... (GLPI) | By: Gaurav Batavia, SA News Editor

Gaming and Leisure Properties (NASDAQ:GLPI): Q2 FFO of $0.66 misses by $0.03.
Revenue of $163.8M (+1.9% Y/Y) beats by $0.38M.
Press Release


http://seekingalpha.com/news/2674315-gaming-and-leisure-properties-misses-by-0_03-beats-on-revenue?uprof=45#email_link


Gaming and Leisure Properties, Inc. Announces Second Quarter 2015 Results
Thu July 30, 2015 7:01 AM|GlobeNewswire | About: GLPI

- Establishes 2015 Third Quarter Guidance and Updates Full Year Guidance -

- Declares 2015 Third Quarter Dividend -

WYOMISSING, Pa., July 30, 2015 (GLOBE NEWSWIRE) -- Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) (the "Company"), the first gaming-focused REIT in North America, today announced results for the quarter ended June 30, 2015.

Financial Highlights

Three Months Ended
June 30,
(in millions, except per share data) 2015 Actual 2015 Guidance (1) 2014 Actual
Net Revenue $ 163.8 $ 162.7 $ 160.8
Adjusted EBITDA (2) $ 108.6 $ 110.6 $ 106.9
Net Income $ 45.9 $ 48.3 $ 47.0
Funds From Operations (3) $ 69.9 $ 72.2 $ 70.3
Adjusted Funds From Operations (4) $ 79.0 $ 81.3 $ 77.9

Net income, per diluted common share $ 0.38 $ 0.41 $ 0.40
FFO, per diluted common share $ 0.59 $ 0.61 $ 0.60
AFFO, per diluted common share $ 0.66 $ 0.69 $ 0.66

(1) The guidance figures in the tables above present the guidance provided on May 4, 2015, for the three months ended June 30, 2015.

(2) Adjusted EBITDA is net income excluding interest, taxes on income, depreciation, (gains) or losses from sales of property, and stock based compensation expense.

(3) Funds from operations (FFO) is net income, excluding (gains) or losses from sales of property and real estate depreciation as defined by NAREIT.

(4) Adjusted funds from operations (AFFO) is FFO, excluding stock based compensation expense, debt issuance costs amortization and other depreciation reduced by capital maintenance expenditures.

Gaming and Leisure Properties, Inc. Chief Executive Officer, Peter M. Carlino commented, "Regional gaming trends across the United States are encouraging as reflected in the PENN rent coverage ratio increase from 1.785:1 for the five months ended March, 31, 2015, to 1.85:1 for the eight months ended June 30, 2015. Our second quarter results from rental activities were favorable to guidance by $0.8 million. Property results in the TRS were approximately $0.6 million better than guidance. Property results compared with prior year reflect the impact of the Baltimore Horseshoe on Perryville. Corporate expenses were approximately $3.3 million higher than guidance reflecting the professional fees associated with Pinnacle Entertainment, Inc. ("Pinnacle") efforts and The Meadows Racetrack and Casino litigation.

As previously announced, we have reached an agreement with Pinnacle Entertainment, Inc. to acquire their real estate assets. We believe this transformational transaction, which adds 14 properties in 7 states to our portfolio, will provide significant immediate and long term benefits to all stakeholders. At the close of this transaction, which is expected in the first quarter of 2016, Gaming and Leisure Properties (GLPI) will be the third largest triple-net REIT based on market capitalization, with the associated advantages of enhanced scale, stable cash flows, tenant and geographic diversity, and balance sheet strength. As a management team, we have been focused on driving outsized shareholder value by engaging in complex transactions and believe this transaction positions us very well for sustained growth."

More...

http://seekingalpha.com/pr/14250095-gaming-and-leisure-properties-inc-announces-second-quarter-2015-results
👍️0
MCArmel1 MCArmel1 10 년 전
Gaming and Leisure Properties misses by $0.01, revenue in-line

May 4 2015, 07:01 ET | About: Gaming and Leisure Prope... (GLPI) | By: Gaurav Batavia, SA News Editor

Gaming and Leisure Properties (NASDAQ:GLPI): Q1 FFO of $0.67 misses by $0.01.
Revenue of $162.7M (+2.8% Y/Y) in-line.
Press Release


http://seekingalpha.com/news/2481316-gaming-and-leisure-properties-misses-by-0_01-revenue-in-line?auth_param=ano5b:1akekdd:951db001d516816ebd783cf4560c4fe8&uprof=45#email_link


Gaming and Leisure Properties, Inc. Announces First Quarter 2015 Results
Mon May 4, 2015 7:00 AM|GlobeNewswire | About: GLPI

- Establishes 2015 Second Quarter and Updates Full Year Guidance -

- Declares 2015 Second Quarter Dividend -

WYOMISSING, Pa., May 4, 2015 (GLOBE NEWSWIRE) -- Gaming and Leisure Properties, Inc. (Nasdaq:GLPI) (the "Company"), the first gaming-focused REIT in North America, today announced results for the quarter ended March 31, 2015.

Financial Highlights


More...

http://seekingalpha.com/pr/13360806-gaming-and-leisure-properties-inc-announces-first-quarter-2015-results
👍️0
MCArmel1 MCArmel1 10 년 전
Gaming and Leisure Properties declares $0.52 dividend

Nov 19 2014, 17:20 ET | About: Gaming and Leisure Pro... (GLPI)

Gaming and Leisure Properties (NASDAQ:GLPI) declares $0.52/share quarterly dividend, in line with previous.
Forward yield 6.48%
Payable Dec. 19; for shareholders of record Dec. 2; ex-div Nov. 28.

http://seekingalpha.com/news/2138195-gaming-and-leisure-properties-declares-0_52-dividend?uprof=45#email_link
👍️0
MCArmel1 MCArmel1 10 년 전
Gaming and Leisure Properties beats by $0.06, beats on revenue

Oct 28 2014, 07:05 ET | About: Gaming and Leisure Prope... (GLPI) | By: Gaurav Batavia, SA News Editor

Gaming and Leisure Properties (NASDAQ:GLPI): Q3 FFO of $0.69 beats by $0.06.
Revenue of $157.8M (+298.2% Y/Y) beats by $1.33M.
Press Release

http://seekingalpha.com/news/2063885-gaming-and-leisure-properties-beats-by-0_06-beats-on-revenue?uprof=45#email_link


Gaming and Leisure Properties, Inc. Announces Third Quarter 2014 Results
Tue October 28, 2014 7:00 AM|GlobeNewswire | About: GLPI

- Delivers Results Exceeding Prior Guidance -
- Establishes 2014 Fourth Quarter and Updates Full Year Guidance -
- Commences Leases with Two New Gaming Facilities in Ohio: Mahoning Valley Race Course and Dayton Raceway -

WYOMISSING, Pa., Oct. 28, 2014 (GLOBE NEWSWIRE) -- Gaming and Leisure Properties, Inc. (Nasdaq:GLPI) (the "Company"), the first gaming-focused REIT in North America, today announced results for the quarter ended September 30, 2014.

Financial Highlights

Three Months Ended
September 30,
(in millions, except per share data) 2014 Actual 2014 Guidance (1)
Net Revenue $ 157.8 $ 155.7
Adjusted EBITDA (2) $ 107.5 $ 103.6
Net Income $ 49.9 $ 43.9
Funds From Operations (3) $ 73.2 $ 67.1
Adjusted Funds From Operations (4) $ 81.2 $ 74.8

Net income, per diluted common share $ 0.42 $ 0.37
FFO, per diluted common share $ 0.62 $ 0.57
AFFO, per diluted common share $ 0.69 $ 0.63


(1) The guidance figures in the tables above present the guidance provided on July 29, 2014, for the three months ended September 30, 2014.
(2) Adjusted EBITDA is net income excluding interest, taxes on income, depreciation, (gains) or losses from sales of property, and stock based compensation expense.
(3) Funds from operations (FFO) is net income, excluding (gains) or losses from sales of property and real estate depreciation.
(4) Adjusted funds from operations (AFFO) is FFO, excluding stock based compensation expense, debt issuance costs amortization and other depreciation reduced by maintenance capital expenditures.

More...

http://seekingalpha.com/pr/11457275-gaming-and-leisure-properties-inc-announces-third-quarter-2014-results
👍️0
MCArmel1 MCArmel1 10 년 전
Gaming and Leisure Properties declares $0.52 dividend

Sep 3 2014, 16:26 ET | About: Gaming and Leisure Pro... (GLPI)

Gaming and Leisure Properties (NASDAQ:GLPI) declares $0.52/share quarterly dividend, in line with previous.
Forward yield 6.26%
Payable Sept. 26; for shareholders of record Sept. 15; ex-div Sept. 11.

http://seekingalpha.com/news/1965755-gaming-and-leisure-properties-declares-0_52-dividend?uprof=45#email_link
👍️0

최근 히스토리

Delayed Upgrade Clock