ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
VictoryShares Free Cash Flow Growth ETF

VictoryShares Free Cash Flow Growth ETF (GFLW)

24.0399
0.0782
( 0.33% )
업데이트: 03:29:20

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.0399
매수가
24.35
매도가
24.38
거래량
2,103
23.81 일간 변동폭 24.0399
23.81 52주 범위 25.5664
전일 종가
23.9617
개장가
23.81
최근 거래 시간
1
@
24.1817
마지막 거래 시간
00:30:42
평균 볼륨(3m)
165,683
재정 규모
US$ 50,493
VWAP
24.0099

GFLW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9701-3.8788484606225.0125.0823.8122424.73752533SP
4-1.2401-4.9054588607625.2825.566423.8116568324.97870608SP
12-1.2401-4.9054588607625.2825.566423.8116568324.97870608SP
26-1.2401-4.9054588607625.2825.566423.8116568324.97870608SP
52-1.2401-4.9054588607625.2825.566423.8116568324.97870608SP
156-1.2401-4.9054588607625.2825.566423.8116568324.97870608SP
260-1.2401-4.9054588607625.2825.566423.8116568324.97870608SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.545
(236.67%)
112.53M
EDBLEdible Garden AG Inc
US$ 0.3031
(108.46%)
253.37M
NVNINVNI Group Ltd
US$ 5.20
(94.76%)
31.73M
HSDTHelius Medical Technologies Inc
US$ 0.811
(68.96%)
111.04M
OPTXSyntec Optics Holdings Inc
US$ 3.0401
(56.71%)
27.93M
CYNCYNGN Inc
US$ 0.401
(-75.09%)
20.58M
MTEMMolecular Templates Inc
US$ 0.1423
(-59.34%)
6.53M
PRFXPainReform Ltd
US$ 4.8863
(-56.22%)
2.17M
GALTGalectin Therapeutics Inc
US$ 0.93
(-53.50%)
6.85M
FNGRFingerMotion Inc
US$ 1.2188
(-39.06%)
2.56M
APTOAptose Biosciences Inc
US$ 0.26
(52.76%)
286.72M
EDBLEdible Garden AG Inc
US$ 0.3031
(108.46%)
253.36M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5759
(1.04%)
218.77M
RGTIRigetti Computing Inc
US$ 9.41
(25.97%)
162.71M
TAOPTaoping Inc BVI
US$ 0.4354
(37.35%)
133.06M
maronti1 maronti1 1 분 전
Interesting. 
Let's see filings and news about this new subject
Space

VGTL
PatB1 PatB1 2 분 전
How did all you major pumpers go from "to the moon" to a 1 for 10000 RS? Is the RS really true or just speculation? Geez......
AFFU
tw0122 tw0122 2 분 전
Flip back out 1.16 looks weak still 
LIDR
MomsSpaghetti MomsSpaghetti 2 분 전
You love to see it.
IDVV
FrankMD FrankMD 2 분 전
https://x.com/HIRUMining/status/1870175700818211192
HIRU
ATVrider ATVrider 2 분 전
Yeah they are trying to bring it down but few willing to sell right now.
NUKK
sortagreen sortagreen 2 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/470214572_995869119235722_1256772586670974515_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nyEdBo7dL5YQ7kNvgHDkM5d&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AHZSwlLrkXLKon75B69DeDp&oh=00_AYDhMh7aunTVBzhHgKlxYXU6DXj9V28T3
hopester hopester 2 분 전
Jeffries cuts px/tgt from $15 to $8.40 after reading the quarterly report. They do maintain a HOLD on the stock and took in consideration expected and existing revenues, Expenses, etc .
Seeking Alpha recently put a SELL on it . They are widely followed analysts doing objective and thorough r
FCEL
glenn1919 glenn1919 2 분 전
imrx.......hsdt.....aemd........lcid.....https://stockcharts.com/h-sc/ui?s=imrx&p=D&yr=0&mn=2&dy=12&id=p84071410134
hssbwwmp hssbwwmp 2 분 전
Great, but can AXXA really accomplish this? They have said many things that haven't worked out yet.
AXXA
investisseur101 investisseur101 3 분 전
Very nice find thank yoi
HMBL
DesertDrifter DesertDrifter 3 분 전
Saw a clip on a wildland firefighter page that Victoria Australia is on fire again, big fire in the Grampians.

Some items you may not know unless you are fuagf.
1. The Australian Alps get more snow than the Swiss Alps.
2. 90% of Australians live on the coast.
3.
canthelpit canthelpit 4 분 전
GTCH PORCH ,,,, i think I have 5 of the other 11 above it as well ,,,,, uggggggggggggggg
GTCH
aaab aaab 4 분 전
Is it my imagination or has this company said on numerous occasions that they will be ready to start buying back shares in 30 days?
GLGI
LowFloatLopes LowFloatLopes 4 분 전
Someone just slapped $50,000 on warrants 
NUKK
DrHigh DrHigh 4 분 전
I see the current playbook is to mention Merck as often as possible.
NWBO
koolmc koolmc 4 분 전
double post
CGAC
koolmc koolmc 4 분 전
lool peeps trying to still flip for one tick they didn't learn at .0005 and .0006's, only gonna push this down further
CGAC
Chartmaster Chartmaster 4 분 전
BLUE SKY BREAKOUT ALERT! Now above the 200 day MA at 20
SMCE
hssbwwmp hssbwwmp 4 분 전
Great, but AXXA needs to halt the CDers from selling so low. That is what we need now!
AXXA
gawti88 gawti88 4 분 전
J0L you got amazing dd. Keep it coming
CEOS
band aid band aid 4 분 전
Yep paid $ 4300 per million for this sewer, hey but you just keep pumping here and I will help the newbies keep there money safe. Lol
BIEL
3331 3331 4 분 전
BIEL pps = 10 cents using the same price to sales ratio as QUBT. QUBT revenue last year was half that of BIEL ($358k vs $715k), yet it's pps recently hit $27/share.
QUBT
back2basics back2basics 4 분 전
I'm all for Senator Gaetz.

B2B
TenKay TenKay 4 분 전
How can a guy that had 1.2 Billion shares of Humbl be expected to give an unbiased and independent opinion? He received those shares BEFORE he wrote the opinion.

Somethings fishy....
HMBL

최근 히스토리

Delayed Upgrade Clock