ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Great Elm Capital Corporation

Great Elm Capital Corporation (GECCI)

25.3752
0.06
(0.22%)
마감 12 3월 5:00AM
25.3752
0.00
( 0.00% )
시간외 단일가: 5:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.3752
매수가
25.21
매도가
25.97
거래량
-
0.00 일간 변동폭 0.00
24.57 52주 범위 25.70
전일 종가
25.3752
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,913
재정 규모
-
VWAP
-

GECCI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0248-0.097637795275625.425.4325.251024125.3423189CS
40.05520.21800947867325.3225.4625.1359625.33688905CS
120.27521.0964143426325.125.4625.05191325.27946105CS
26-0.2448-0.95550351288125.6225.724.96153725.26336705CS
520.62522.5260606060624.7525.724.57317125.0321751CS
1560.62522.5260606060624.7525.724.57317125.0321751CS
2600.62522.5260606060624.7525.724.57317125.0321751CS

GECCI - Frequently Asked Questions (FAQ)

What is the current Great Elm Capital share price?
The current share price of Great Elm Capital is US$ 25.3752
What is the 1 year trading range for Great Elm Capital share price?
Great Elm Capital has traded in the range of US$ 24.57 to US$ 25.70 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 0.5104
(67.95%)
17.39M
HCTIHealthcare Triangle Inc
US$ 0.4678
(43.94%)
10.02M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17.99
(42.38%)
1
CSPICSP Inc
US$ 22.00
(41.94%)
16
TNMGTNL Mediagene
US$ 1.97
(34.93%)
1
RVYLRYVYL Inc
US$ 0.4001
(-54.43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0.0505
(-39.88%)
7.57M
ZYXIZynex Inc
US$ 4.85
(-30.71%)
10.04k
SYRSSyros Pharmaceuticals Inc
US$ 0.097
(-28.68%)
1.65M
SERASera Prognostics Inc
US$ 3.01
(-28.67%)
4
STISolidion Technology Inc
US$ 0.1434
(13.72%)
61.12M
AREBAmerican Rebel Holdings Inc
US$ 0.5104
(67.95%)
17.39M
HCTIHealthcare Triangle Inc
US$ 0.4678
(43.94%)
10.02M
HEPAHepion Pharmaceuticals Inc
US$ 0.0505
(-39.88%)
7.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.47
(7.08%)
7.15M
100lbStriper 100lbStriper 11 분 전
that i agree with. there nothing more than a law firm that games the system to drag out the cases. unless of course they can win it. as soon as they find out where they sit on that, then they begin their ploy of unethical tactics to convolute and delay......
NLST
sam1933 sam1933 13 분 전
Big Milestones Ahead for Hedera and Lightchain AI- When Experts Think the Next Rally Will Happen
https://finbold.com/big-milestones-ahead-for-hedera-and-lightchain-ai-when-experts-think-the-next-rally-will-happen/
HBARUSD
ubueltp ubueltp 13 분 전
Oooops an upgrade to a price of $9.
MPW
ubueltp ubueltp 13 분 전
Oooops an upgrade to a price of $9.
MPW
tw0122 tw0122 18 분 전
Script this up a little more $1.86 from $1.30s bottom 
SSP
barnyarddog barnyarddog 18 분 전
the word from D.C. is their focus is on Main Street, not Wall Street, with willingness to tolerate “disturbance” for at least the next six to eight months
GBBK
tw0122 tw0122 19 분 전
.52 + 70% pump this soon to go bankrupt company a little from bottom...30s
AREB
prototype_101 prototype_101 19 분 전
Tkg, Lebby told TWST Customers would be GOOG here,

with Cisco, Intel, Google, Ciena as LWLG Customers I wouldn't want to be stuck holding the Old Maid "Short" card when Lebby drops additional Licensing and Tech Transfer Agreements in 2024!!

there are 22 Million++ Shor
GOOG LWLG
davidsson10 davidsson10 20 분 전
Good stuff, Maynard!
th-rich th-rich 20 분 전
NVSTly Brokerage Integration: The Future of Social Trading

In the fast-evolving world of investing, traders are constantly looking for ways to streamline their trading experience, share insights, and build transparency in the community. NVSTly, the social investing platform, has taken
flipper44 flipper44 21 분 전
Marty the CEO mind reader. 😵‍💫
NWBO
tw0122 tw0122 21 분 전
$1.40s from $1.10s ..the 4 entities major holders let it ride down to just above $1 to stay in compliance ...next need to get market cap back up but plenty of time. Playing the compliance game 
RNAZ
SkeBallLarry SkeBallLarry 31 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
SkeBallLarry SkeBallLarry 32 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
Wayne R Wayne R 32 분 전
1, fractional shares are rounded up

One way to ensure that they continue to have enough shareholders
MULN
SkeBallLarry SkeBallLarry 32 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
WolfofMia WolfofMia 37 분 전
They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:36:26 $8.1 100
04:36:26 $8.98 1
04:36:26 $8.11 1
04:36:26 $8.98 1
04:36:16 $8.98 1
Ok ok settle
AVXL
martyDg martyDg 39 분 전
The CEO of NWBO doesn't want to apply. So  style="font-size: 1em"this is meaningless! style="font-size: 1em" 
NWBO
Hoskuld Hoskuld 40 분 전
No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.
AVXL
chicks0123 chicks0123 41 분 전
Good morning CLNVERS 
CLNV
barnyarddog barnyarddog 41 분 전
Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/
GBBK
trunkmonk trunkmonk 44 분 전
BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its
BTCUSD
YourPlanet YourPlanet 45 분 전
We will rally next few days IMO
SPY
Pennies4Sale Pennies4Sale 49 분 전
Damn. Still hoping we turn profitable this quarter. Thank you
KSEZ

최근 히스토리

Delayed Upgrade Clock