Great Elm Capital 주식 가격. GECCH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Great Elm Capital Corporation (GECCH) 시세

Great Elm Capital Corporation (GECCH)

25.25

0.0429

( 0.17% )

업데이트: 03:47:02

개인 투자자를 위한 전문가급 도구.

가격

25.25

매수가

25.20

매도가

25.25

거래량

954

25.225 일간 변동폭 25.25

24.81 52주 범위 25.35

전일 종가

25.2071

개장가

25.2499

최근 거래 시간

마지막 거래 시간

03:47:02

평균 볼륨(3m)

8,374

재정 규모

US$ 24,081

VWAP

25.2421

Great Elm Capital Corp. Announces Third Quarter 2024 Financial Results

PALM BEACH GARDENS, Fla., Oct. 31, 2024 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced its...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.198412698413	25.2	25.25	25.07	1572	25.14924142	CS
4	0.05	0.198412698413	25.2	25.35	25.02	2528	25.21352427	CS
12	0.4	1.60965794769	24.85	25.35	24.81	8374	25.01719118	CS
26	0.4	1.60965794769	24.85	25.35	24.81	8374	25.01719118	CS
52	0.4	1.60965794769	24.85	25.35	24.81	8374	25.01719118	CS
156	0.4	1.60965794769	24.85	25.35	24.81	8374	25.01719118	CS
260	0.4	1.60965794769	24.85	25.35	24.81	8374	25.01719118	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CYCNCyclerion Therapeutics Inc	US$ 7.30 (353.42%)	114.91M
SMXSMX Security Matters Public Company	US$ 0.5322 (173.20%)	486.26M
CNEYCN Energy Group Inc	US$ 0.5802 (83.84%)	149.36M
SRMSRM Entertainment Inc	US$ 1.1301 (79.35%)	132.23M
HTOOFusion Fuel Green PLC	US$ 0.5351 (68.27%)	268.77M
RLMDRelmada Therapeutics Inc	US$ 0.639249 (-76.92%)	14.24M
MIGIMawson Infrastructure Group Inc	US$ 0.8672 (-54.60%)	11.19M
MONDMondee Holdings Inc	US$ 0.2005 (-32.06%)	2.65M
ORISOriental Rise Holdings Ltd	US$ 8.45 (-29.29%)	511.31k
FGLFounder Group Limited	US$ 2.945 (-27.82%)	9.79M
SMXSMX Security Matters Public Company	US$ 0.5322 (173.20%)	486.42M
SVMHSRIVARU Holding Ltd	US$ 0.02715 (23.41%)	437.75M
HTOOFusion Fuel Green PLC	US$ 0.535 (68.24%)	268.78M
CNEYCN Energy Group Inc	US$ 0.5802 (83.84%)	149.36M
SRMSRM Entertainment Inc	US$ 1.1301 (79.35%)	132.23M

flipper44

flipper44 5 분 전

imklo

imklo 5 분 전

It is a positive that they have not. I would. Foreclose and go private.

PennyMillions852

PennyMillions852 5 분 전

pos_stock_hoarder

pos_stock_hoarder 6 분 전

The more things change the less the MSM changes.....

https://assets.amuniversal.com/2f5f70f093e4013d8095005056a9545d

janice shell

janice shell 6 분 전

That sounds all right to me...

Sammy boy

Sammy boy 6 분 전

Lmao all saying buying more cheapies you had your chance at .49 and you will get another.

threewheeler

threewheeler 6 분 전

KRTL .05s, .10s,.25s for X-Max
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: We are cleared for news release tomorrow.
1:06 PM · Dec 4, 2024
·
148
Views

fung_derf

fung_derf 6 분 전

LOL....geez I absolutely HATE when people make assumptions. In the time it took you to post that, you could have also put up a link you'd like me to read.
And saying I "pretend" anything......well, I have always expected better from you. Have you ever known me not to be honest with my opinion

hawk2421

hawk2421 7 분 전

I know on the last Q, it stated that Tokenize and the large note holder IGOR agreed to reduce the note 3 million dollars in exchange for 10 million AVAI rescricted shares...six million remain. Tokenize/GBT gray area.

oceans11

oceans11 7 분 전

Predicted by your alias...

ergo sum

ergo sum 7 분 전

The amazing thing about Trump is how almost daily he exposes the corrupt nature of the business world and the men who wield that power.

FOFreddie

FOFreddie 7 분 전

Probably not - Atkins is a crypto supporter and was a SEC Commissioner. Also - not directly involved - Paul Faulkender is important but seems like a good pick at first glance?

The_Truth_NL

The_Truth_NL 7 분 전

Nonsense, lol. I was responding to your post about Czech investment in the merging company. You posted like it was some kind of very bad thing. Seemed very bigoted to me, as I find absolutely nothing wrong with European companies and their money they invest outside of Europe. The world went global a

HokieHead

HokieHead 7 분 전

Buys to Sells about 18 to 1, it will go. Definitely see this blowing past old highs.

Backstabbed

Backstabbed 7 분 전

$ZHUD - Cohen just tweeted ROTH Capital .. are they investing to buy the equipment for Gaz/Water treatment?!?

$2M revenue per year from each equipment and it only costs $2M

So they can order 5 pieces for $10M with an initial deposit and then they can pay the rest on mo

imklo

imklo 7 분 전

Koneru took the BOD seat this week. So LAST week, Nalepka was on the board. Useless? Probably. Replaced? Likely. Quit? Honestly, who cares? Koneru will probably do more for BIEL.

molee

molee 8 분 전

$NAFS is back "current" today , if that means anything ... :-(

MRJ25

MRJ25 8 분 전

I can see another pop and lock when a new FHFA director is announced.
Lamberth's ruling does not matter anymore. We are looking for news on CON-ship exit.

ilovetech

ilovetech 8 분 전

Yeah ok. The only conspiracy is the one living in your head.

TheKid5

TheKid5 8 분 전

OMG..I am feeling it...

SniffinPennies

SniffinPennies 8 분 전

I don't think people give you enough credit. with such a limited vocabulary you need to wear a sign,

Monksdream

Monksdream 8 분 전

JFBR, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/4/qrlecIMG_3646.gif

Great Elm Capital

Synovus Financial

Bmo Global Small Cap Fun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관