First Trust Small Cap Co... FYX - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Small Cap Core AlphaDEX Fund (FYX)
First Trust Small Cap Core AlphaDEX Fund (FYX) 옵션

First Trust Small Cap Core AlphaDEX Fund (FYX)

100.85

-2.26

( -2.19% )

업데이트: 03:02:26

FYX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	4.40	8.30	0.00	6.35	0.00	0.00 %	0	0	-
96.00	3.60	7.30	0.00	5.45	0.00	0.00 %	0	0	-
97.00	2.80	6.60	0.00	4.70	0.00	0.00 %	0	0	-
98.00	2.15	5.70	0.00	3.925	0.00	0.00 %	0	0	-
99.00	1.50	4.90	0.00	3.20	0.00	0.00 %	0	0	-
100.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
101.00	0.60	3.40	0.00	2.00	0.00	0.00 %	0	0	-
102.00	0.10	2.90	3.40	1.50	0.00	0.00 %	0	0	-
103.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
104.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
105.00	2.50	1.60	2.50	2.05	0.00	0.00 %	0	1	-
106.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
107.00	1.85	1.05	1.85	1.45	0.00	0.00 %	0	1	-
108.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.30	3.10	0.00	1.70	0.00	0.00 %	0	0	-
101.00	0.70	3.50	0.00	2.10	0.00	0.00 %	0	0	-
102.00	1.20	4.10	0.00	2.65	0.00	0.00 %	0	0	-
103.00	1.45	5.10	0.00	3.275	0.00	0.00 %	0	0	-
104.00	2.10	5.80	0.00	3.95	0.00	0.00 %	0	0	-
105.00	2.80	6.60	0.00	4.70	0.00	0.00 %	0	0	-
106.00	3.50	7.30	0.00	5.40	0.00	0.00 %	0	0	-
107.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
108.00	5.30	9.30	0.00	7.30	0.00	0.00 %	0	0	-
109.00	6.20	10.30	0.00	8.25	0.00	0.00 %	0	0	-
110.00	7.30	11.30	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
INTZIntrusion Inc	US$ 2.1197 (371.04%)	141.06M
AILEiLearningEngines Inc	US$ 0.6046 (274.37%)	492.03M
GTIGraphjet Technology	US$ 0.8761 (158.82%)	294.07M
LITMSnow Lake Resources Ltd	US$ 1.7601 (100.01%)	106.6M
HUBCWHub Cyber Security Ltd	US$ 0.019 (90.00%)	1.4M
NEUPNeuphoria Therapeutics Inc	US$ 4.0551 (-92.41%)	859.35k
VIRXViracta Therapeutics Inc	US$ 0.1565 (-33.97%)	5.76M
PRFXPainReform Ltd	US$ 3.47 (-29.18%)	775.04k
AIREreAlpha Tech Corporation	US$ 2.57 (-28.21%)	6.96M
TOIIWOncology Institute Inc	US$ 0.007 (-25.53%)	43.8k
AILEiLearningEngines Inc	US$ 0.6046 (274.37%)	492.03M
GTIGraphjet Technology	US$ 0.8761 (158.82%)	294.07M
RGTIRigetti Computing Inc	US$ 17.355 (12.40%)	232.65M
XTIAXTI Aerospace Inc	US$ 0.0398 (-0.50%)	225.67M
QSIQuantum Si Inc	US$ 3.5405 (64.67%)	195.87M

Pokerpro05

Pokerpro05 3 분 전

I think its a hard to say never, but you NEVER know. LOL!!! 2021 was GREAT and lets hope we get some markets somewhat close through the upcoming years with the incoming admin. As far as PHIL ever hitting .0198 again, I can only say it will take a miracle. GB

CGAC soon to get a ticker

Diamondhands45

Diamondhands45 3 분 전

❄️❄️❄️

knrorrel

knrorrel 3 분 전

$WIMI coming $3+ today still ? Yesterday great news

bbotcs

bbotcs 3 분 전

mankind: PDYN
For once I didn't watch the proverbial train leave the station.
Thank you very much.
RCAT: Some big insider selling lately. Unrelated comment: I wonder whether their drones are swarming over New Jersey? I am serious.
And thank you for the referral to th

Giovinco

Giovinco 3 분 전

https://www.gazzettaufficiale.it/atto/serie_generale/caricaDettaglioAtto/originario?atto.dataPubblicazioneGazzetta=2024-12-14&atto.codiceRedazionale=24A06678&elenco30giorni=false

I found this official Vazkepa approval data in Italy, is it normal to be prescribed only in this case ?

georgie18

georgie18 4 분 전

REKR...$1.28s clearing here...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387547

Friday, December 27, 2024 8:25:18 AM

Post#
387585
of 387619
REKR...$1.18s clearing here 🥳

europa7

europa7 4 분 전

24 Startups Join Qatar’s Digital Assets Lab
18. September 2024
https://fintechnews.ae/22752/qatar/24-startups-join-qatars-digital-assets-lab/

"...Qatar Financial Centre (QFC) has activated the QFC Digital Assets Lab with twenty-four participants who have successfully cle

georgie18

georgie18 4 분 전

REKR...$1.28s clearing here...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387547

Friday, December 27, 2024 8:25:18 AM

Post#
387585
of 387619
REKR...$1.18s clearing here 🥳

Involuntary-Recluse

Involuntary-Recluse 4 분 전

Absolutely,

FFIE $1.52 ;-)

Dumb&dumber4long

Dumb&dumber4long 4 분 전

Useless or Corrupt!
I’d like to know which.
How about FINRA, policing short interest, should be reporting illegal activities to the SEC!

knrorrel

knrorrel 4 분 전

$WIMI again add. round 2 WEEEEEE

georgie18

georgie18 4 분 전

REKR...$1.28s clearing here...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387547

Friday, December 27, 2024 8:25:18 AM

Post#
387585
of 387619
REKR...$1.18s clearing here 🥳

HGilS

HGilS 4 분 전

I count on 24% quota that the DEA gave to Takeda in September - as we do not have enough Generics and the DEA is interested to take prices down

Prestotic

Prestotic 4 분 전

This baby will fly once DJT pardons JK in 2028.

JOoa0ky

JOoa0ky 5 분 전

Better get out before it goes back below $1.00

vlispxpert

vlispxpert 6 분 전

S T I may get crazy...congrats .40's looking primo now :)

Golden Cross

Golden Cross 6 분 전

$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences.
https://x.com/triller_IR/status/1849805614387691849

JACKPOT

JACKPOT 6 분 전

High volume today. Wonder if the Q's are coming 🤔

Mojocash

Mojocash 6 분 전

This thing is killing it today from 39. Loving this play.

knrorrel

knrorrel 6 분 전

$WIMI now again in and $QNCCF strong quantum-stock again add.

NASDAQ2020

NASDAQ2020 6 분 전

Maybe the new kid on the block with their own exclusive API Supplier will take on more Quota.

ELTP

Involuntary-Recluse

Involuntary-Recluse 6 분 전

Turch those are the nicest words directed my way in a long while.( I am not a recluse by chance)

I have always been a firm believer in sharing my knowledge over my lifetime. Whatever i have learned(or think that i have learned 😂) has not been easy. It has come with great pain,

price_and_volume

price_and_volume 6 분 전

Which part of my post ISN'T true?
If all you say is true was why blah blah blah... I'll ask again:

What part of my posts are you calling into question?

What part do you think is UNTRUE or doesn't matter to investors?

It appears none of it matters

Golden Cross

Golden Cross 6 분 전

$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences.
https://x.com/triller_IR/status/1849805614387691849

First Trust Small Cap Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관