다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Fossil Group Inc (FOSL)

4.235

0.005

(0.12%)

마감 04 7월 5:00AM

4.23

-0.005

(-0.12%)

시간외 거래: 8:56AM

Fossil Group Inc ([symbol]) 옵션 체인

FOSL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	3.50	3.50	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	1.31	1.31	0.00	0.00 %	0	8	-
4.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	45	-
5.00	0.00	0.00	0.17	0.17	0.00	0.00 %	0	130	-
6.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	150	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.09	0.09	0.00	0.00 %	0	2	-
2.00	0.00	0.00	0.09	0.09	0.00	0.00 %	0	2	-
3.00	0.00	0.00	0.08	0.08	0.00	0.00 %	0	5	-
4.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	113	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

glenn1919

glenn1919 7 월 전

FOSL.............................................................https://stockcharts.com/sc3/ui/?s=FOSL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 년 전

FOSL......................................https://stockcharts.com/h-sc/ui?s=FOSL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 년 전

FOSL.........................https://stockcharts.com/h-sc/ui?s=FOSL&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 년 전

Monksdream

Monksdream 2 년 전

FOSL new 52 week low

Monksdream

Monksdream 2 년 전

FOSL new 52 week low

🌈 1 🍆 1 👎️ 1 🩳 1

Monksdream

Monksdream 3 년 전

FOSL new 52 week low

Monksdream

Monksdream 3 년 전

FOSL new 52 week low

Monksdream

Monksdream 3 년 전

FOSL new 52 week low

Monksdream

Monksdream 3 년 전

FOSL new 52 week low

waterchaser

waterchaser 4 년 전

Is shorty an issue here? What about those nefarious nonexistent nekked shorts…are they an issue here as well? I’ve heard they infect EVERY stock in the world.

SANDRA11

SANDRA11 4 년 전

Are shorts $crewed!?

crudeoil24

crudeoil24 5 년 전

Super low float > $$$$$

FOSL

crudeoil24

crudeoil24 5 년 전

$olid earnings > FOSL > Fossil Group, Inc. is a design, marketing and distribution company that specializes in fashion accessories. The Company offers traditional watches, smartwatches, jewelry, handbags, small leather goods, belts and sunglasses. The Company's segments include Americas, Europe and Asia. The Americas is comprised of sales from its operations in the United States, Canada and Latin America. The Europe segment is comprised of sales to customers based in European countries, the Middle East and Africa. The Asia segment is comprised of sales to customers based in Australia, China, India, Indonesia, Japan, Malaysia, New Zealand, Singapore, South Korea and Thailand. The Company's owned brands include FOSSIL, SKAGEN, MICHELE, RELIC and ZODIAC and licensed brands ARMANI EXCHANGE, DIESEL, DKNY, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, PUMA, and TORY BURCH.

daleb2130

daleb2130 5 년 전

Been making a killing the last 2 days with March call options. Were nearly worthless a week ago. They have gone up 8500% in a week. Never seen anything like it.

CatBirdSeat

CatBirdSeat 5 년 전

Two New Rockships Taking Off After FOSL.

Behold! FNMA & FMCC

Ka Ching ! Baby! $$$$

ClayTrader

ClayTrader 6 년 전

* * $FOSL Video Chart 11-12-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 6 년 전

News; $FOSL Why Fossil Group Stock Soared 24% Today

Shares of fashion retailer Fossil Group (NASDAQ: FOSL) are soaring today. After being up as much as 38%, the stock settled back some, but remained up 24% as of noon EST. A 20% decrease in constant-currency quarterly sales was better than the retailer expected, and strength i...

In case you are interested FOSL - Why Fossil Group Stock Soared 24% Today

otcmoneydoubler

otcmoneydoubler 6 년 전

FOSL MOVING AFTERHOURS, WATCHING GTEC, APVO, PSHG, EDRY

whytestocks

whytestocks 6 년 전

News: $FOSL Why Fossil Group Is Jumping Higher Today

Shares of Fossil Group (NASDAQ: FOSL) are up over 10% in midday trading Thursday, after the watchmaker reported second-quarter earnings that easily beat Wall Street's expectations. Because retail stores closed down due to the coronavirus pandemic, no one was expecting Fossil to report good ...

In case you are interested FOSL - Why Fossil Group Is Jumping Higher Today

whytestocks

whytestocks 6 년 전

News: $FOSL Fossil Group (FOSL) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Fossil Group (NASDAQ: FOSL) Q2 2020 Earnings Call Aug 12, 2020 , 5:00 p.m. ET Operator Continue reading

Read the whole news FOSL - Fossil Group (FOSL) Q2 2020 Earnings Call Transcript

T695

What’s going on in here, pop or drop coming AH

DTGoody

DTGoody 6 년 전

LOL We can't win them all! :))

10nisman

10nisman 6 년 전

FOSL is going to completely surprise the market on Christmas Season Earnings! See you all at $15 per share people!You sure nailed that one.

DTGoody

DTGoody 6 년 전

FOSL is going to completely surprise the market on Christmas Season Earnings! See you all at $15 per share people!

DTGoody

DTGoody 6 년 전

It would be nice if Someone Else is looking to buy out FOSL since this last article:

https://seekingalpha.com/news/3324000-fossil-group-jumps-on-speculation-of-private-buyout

DTGoody

DTGoody 6 년 전

I wonder if anyone else has looked at FOSL since this article:

https://seekingalpha.com/news/3324000-fossil-group-jumps-on-speculation-of-private-buyout

DTGoody

DTGoody 6 년 전

Definitely worth picking up some calls here!

DTGoody

DTGoody 6 년 전

I have a feeling FOSL is going to knock earnings out of the ball park with the Christmas season on this report. Would not be surprised to see a $15 dollar open after earnings.

whytestocks

whytestocks 7 년 전

$FOSL bears and bulls Fossil Group Inc Nasdaq Fosl Short Squeeze

ClayTrader

ClayTrader 7 년 전

* * $FOSL Video Chart 11-07-19 * *

Link to Video - click here to watch the technical chart video

$treet $inatra

$treet $inatra 8 년 전

gotta fill that gap @ $18 on the daily

Tdash

Tdash 8 년 전

cjstocksup

cjstocksup 8 년 전

Back out the second round of FOSL at $15.30 and went short 1000 shares at $15.37 now!

cjstocksup

cjstocksup 8 년 전

Out FOSL at $13.07 afterhours. Dang that afterhours earnings news moved FOSL up fast! Hard to say if it will not run more but solid profits are solid profits.

yesterdaysnews74

yesterdaysnews74 9 년 전

6$ expected before XMAS

yesterdaysnews74

yesterdaysnews74 9 년 전

If this ever gets to my target $4 I'll be in!

Cayman75

Cayman75 9 년 전

This is turning out to be a real Fossil.

yesterdaysnews74

yesterdaysnews74 9 년 전

Future of this will be pushy $2 soon

JWard99

JWard99 9 년 전

Their market cap is equal to their cash, margins have returned, turning around. Huuge short interest can bounce back on short squeeze.

loamobn

loamobn 9 년 전

I just took a short position on this, due to technically overbought condition (90 day klinger oscillator, RSI, and money flow) and due to the fact that their product line seems to be under attack by smart watches. Anyone else doing something similar? Or different?

ValueInvestor15

ValueInvestor15 9 년 전

Fundamental analysis implies Fossil Group $FOSL is +30% undervalued before earnings Tuesday:

Fair Value Analysis

hwpbnj

hwpbnj 10 년 전

Fosl has been a traders paradise

sick nam vet

sick nam vet 11 년 전

Flipped for beer money, looking to pick up more on the bottom.

sick nam vet

sick nam vet 11 년 전

Picked up acouple hundred at 34.04 ,will see how it plays out today.

straightarrow

straightarrow 11 년 전

Sales moving higher?

straightarrow

straightarrow 11 년 전

New York--Retail sales during the holiday season are expected to be “strong” and could reach $885.7 billion, a 5.7 percent increase year-over-year, according to market research company Emarketer.

It’s an upward adjustment from the 3 percent growth rate predicted earlier this year, as well as the highest forecast since the 6.3 percent sales increase projected for 2011.

“Retail sales in November and December 2015 are expected to show a healthy increase over what was experienced during the same period in 2014,”

straightarrow

straightarrow 11 년 전

The company seems to be pushing in the right direction. With the season upon us they will be able to capture their market share.

straightarrow

straightarrow 11 년 전

There management team will pul trough. Good group

Bman1

Bman1 11 년 전

Looks like a pretty good entry point to me!

Pilgrim Petroleum (EM)

PIMCO Dynamic Income Opp...

International bond 1% 21...

Kiora Pharmaceuticals

Investec Bnk 23

Spire Healthcare

Waste Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.