Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4941 | 3.23575638507 | 15.27 | 15.8 | 15.27 | 15768 | 15.46819455 | SP |
| 4 | 0.2691 | 1.7366892546 | 15.495 | 15.8 | 15.03 | 10290 | 15.37705141 | SP |
| 12 | -1.4959 | -8.66685979143 | 17.26 | 17.43 | 15.03 | 8816 | 16.17870405 | SP |
| 26 | -2.5159 | -13.7631291028 | 18.28 | 19.26 | 15.03 | 7615 | 16.93877148 | SP |
| 52 | -3.7159 | -19.0754620123 | 19.48 | 21.07 | 15.03 | 15716 | 18.17032255 | SP |
| 156 | -1.8859 | -10.6849858357 | 17.65 | 21.549 | 15.03 | 19140 | 18.41602957 | SP |
| 260 | -7.9659 | -33.5689001264 | 23.73 | 23.82 | 9.65 | 17363 | 17.00953265 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737502500 | 15.7641 | 0.19 | 1.25 | 15.66 | 15.82 | 15.66 | 16435 |
| 1737156900 | 15.57 | 0.11 | 0.71 | 15.52 | 15.635 | 15.52 | 2581 |
| 1737070500 | 15.46 | -0.34 | -2.15 | 15.63 | 15.64 | 15.43 | 51206 |
| 1736984100 | 15.8 | 0.41 | 2.66 | 15.65 | 15.8 | 15.53 | 2153 |
| 1736897700 | 15.39 | 0.16 | 1.05 | 15.27 | 15.46 | 15.27 | 7130 |
| 1736811300 | 15.23 | 0.07 | 0.46 | 15.12 | 15.24 | 15.12 | 4691 |
| 1736552100 | 15.16 | -0.18 | -1.17 | 15.18 | 15.33 | 15.13 | 12622 |
| 1736379300 | 15.34 | -0.21 | -1.35 | 15.39 | 15.4299 | 15.3373 | 4231 |
| 1736292900 | 15.55 | 0.17 | 1.11 | 15.57 | 15.57 | 15.55 | 1085 |
| 1736206500 | 15.38 | 0.35 | 2.33 | 15.36 | 15.42 | 15.31 | 7123 |
| 1735947300 | 15.03 | -0.31 | -2.02 | 15.29 | 15.29 | 15.03 | 3742 |
| 1735860900 | 15.34 | 0.15 | 0.99 | 15.12 | 15.35 | 15.12 | 3318 |
| 1735688100 | 15.19 | 0.04 | 0.26 | 15.19 | 15.216 | 15.17 | 8456 |
| 1735601700 | 15.15 | -0.22 | -1.43 | 15.31 | 15.31 | 15.15 | 8265 |
| 1735342500 | 15.37 | -0.06 | -0.39 | 15.31 | 15.4291 | 15.26 | 10579 |
| 1735256100 | 15.43 | -0.08 | -0.52 | 15.29 | 15.54 | 15.29 | 29951 |
| 1735077840 | 15.51 | 0.07 | 0.45 | 15.495 | 15.6 | 15.49 | 7505 |
| 1734996900 | 15.44 | -0.21 | -1.34 | 15.58 | 15.58 | 15.37 | 16550 |
| 1734737700 | 15.65 | 0.1 | 0.64 | 15.6 | 15.809 | 15.6 | 22310 |
| 1734651300 | 15.55 | 0.16 | 1.04 | 15.53 | 15.57 | 15.47 | 4567 |
| 1734564900 | 15.39 | -0.66 | -4.11 | 15.95 | 15.95 | 15.285 | 2452 |
| 1734478500 | 16.05 | 0.03 | 0.19 | 15.95 | 16.14 | 15.91 | 2609 |
| 1734392100 | 16.0202 | -0.31 | -1.90 | 16.27 | 16.27 | 16.0202 | 6303 |
| 1734132900 | 16.329999 | -0.1 | -0.58 | 16.39 | 16.399999 | 16.28 | 3799 |
| 1734046500 | 16.425 | -0.27 | -1.59 | 16.69 | 16.69 | 16.370899 | 3167 |
| 1733960100 | 16.69 | 0.11 | 0.66 | 16.55 | 16.7494 | 16.489999 | 2525 |
| 1733873700 | 16.579999 | 0.22 | 1.34 | 16.64 | 16.64 | 16.54 | 2105 |
| 1733787300 | 16.36 | 0.07 | 0.43 | 16.45 | 16.61 | 16.26 | 10126 |
| 1733528100 | 16.29 | -0.3 | -1.83 | 16.5 | 16.5 | 16.219999 | 1964 |
| 1733441700 | 16.5931 | 0.35 | 2.17 | 16.46 | 16.649999 | 16.46 | 2431 |
| 1733355300 | 16.239999 | -0.09 | -0.55 | 16.25 | 16.43 | 16.219999 | 5847 |
| 1733268900 | 16.329999 | 0.2 | 1.24 | 16.21 | 16.329999 | 16.1901 | 3255 |
| 1733182500 | 16.129999 | -0.13 | -0.80 | 16.12 | 16.4099 | 16.07 | 22988 |
| 1732917840 | 16.26 | -0.11 | -0.64 | 15.98 | 16.26 | 15.98 | 1509 |
| 1732750500 | 16.3655 | -0.33 | -2.00 | 16.68 | 16.68 | 16.32 | 9334 |
| 1732664100 | 16.7 | -0.18 | -1.07 | 16.739999 | 16.8926 | 16.6701 | 4258 |
| 1732577700 | 16.88 | 0.19 | 1.14 | 16.82 | 16.885 | 16.739999 | 11282 |
| 1732318500 | 16.69 | 0.12 | 0.72 | 16.559999 | 16.77 | 16.559999 | 3138 |
| 1732232100 | 16.57 | -0.18 | -1.07 | 16.579999 | 16.6665 | 16.57 | 2322 |
| 1732145700 | 16.75 | -0.12 | -0.68 | 16.73 | 16.77 | 16.6504 | 1566 |
| 1732059300 | 16.865 | 0.1 | 0.63 | 16.71 | 17.159 | 16.6 | 18182 |
| 1731972900 | 16.76 | 0.01 | 0.07 | 16.79 | 16.81 | 16.66 | 23326 |
| 1731713700 | 16.7481 | -0.02 | -0.13 | 16.796 | 16.8584 | 16.73 | 3644 |
| 1731627300 | 16.77 | -0.02 | -0.12 | 16.76 | 16.84 | 16.53 | 6283 |
| 1731540900 | 16.79 | 0.06 | 0.36 | 16.739999 | 16.79 | 16.61 | 2654 |
| 1731454500 | 16.73 | -0.18 | -1.06 | 16.77 | 16.85 | 16.64 | 6730 |
| 1731368100 | 16.91 | -0.11 | -0.65 | 16.85 | 16.945 | 16.7503 | 8794 |
| 1731108900 | 17.02 | -0.38 | -2.18 | 17.04 | 17.07 | 16.8812 | 32725 |
| 1731022500 | 17.4 | 0.21 | 1.22 | 17.43 | 17.43 | 17.24 | 5891 |
| 1730936100 | 17.19 | 0.17 | 0.98 | 16.579999 | 17.29 | 16.579999 | 21434 |
| 1730849700 | 17.0231 | 0.1 | 0.61 | 16.85 | 17.0231 | 16.78 | 3240 |
| 1730763300 | 16.92 | 0.29 | 1.74 | 16.9 | 16.96 | 16.51 | 2152 |
| 1730500500 | 16.629999 | -0.36 | -2.12 | 16.99 | 16.99 | 16.521 | 9809 |
| 1730414100 | 16.99 | -0.06 | -0.35 | 16.96 | 17.04 | 16.9301 | 6068 |
| 1730327700 | 17.0494 | -0.03 | -0.18 | 17.02 | 17.05 | 16.559999 | 18446 |
| 1730241300 | 17.08 | -0.22 | -1.25 | 17.26 | 17.3013 | 17.08 | 10113 |
| 1730154900 | 17.2958 | 0.18 | 1.03 | 17.21 | 17.47 | 17.17 | 13624 |
| 1729895700 | 17.12 | -0.32 | -1.81 | 17.33 | 17.51 | 17.12 | 13438 |
| 1729809300 | 17.435 | 0.23 | 1.37 | 17.24 | 17.435 | 17.19 | 2239 |
| 1729722900 | 17.2 | -0.21 | -1.21 | 17.2 | 17.25 | 17.0901 | 10463 |
| 1729636500 | 17.41 | 0.08 | 0.46 | 17.34 | 17.41 | 17.18 | 9505 |
