Idexx Laboratories 주식 가격. I1DX34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Idexx Laboratories Inc (I1DX34) 시세

Idexx Laboratories Inc (I1DX34)

492.00

0.00

( 0.00% )

업데이트: 01:01:54

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

492.00

매수가

497.91

매도가

500.10

거래량

-

0.00 일간 변동폭 0.00

454.80 52주 범위 575.20

market_cap

전일 종가

492.00

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

28

발행 주식

83,052,000

배당수익률

-

주가수익률

42.27

주당순이익(EPS)

10.17

매출

3.66B

순이익

845.04M

섹터

In Vitro,in Vivo Diagnostics

산업

In Vitro,in Vivo Diagnostics

웹사이트

www.idexx.com

본부

Wilmington, Delaware, USA

설립됨

-

Idexx Laboratories Inc is listed in the In Vitro,in Vivo Diagnostics sector of the 브라질 보베스파 거래소 with ticker I1DX34. The last closing price for Idexx Laboratories was R$492. Over the last year, Idexx Laboratories shares have traded in a share price range of R$ 454.80 to R$ 575.20.

Idexx Laboratories currently has 83,052,000 shares in issue. The market capitalisation of Idexx Laboratories is R$40.86 billion. Idexx Laboratories has a price to earnings ratio (PE ratio) of 42.27.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	4.01	0.821738150372	487.99	511	486.92	41	499.94403292	DR
12	-24.88	-4.81349636279	516.88	545.37	486.92	28	500.45028226	DR
26	-25.67	-4.95875750961	517.67	552	486.92	14	507.90017751	DR
52	20.8	4.4142614601	471.2	575.2	454.8	125	503.79794152	DR
156	-207	-29.6137339056	699	740	336.6	66	501.42803266	DR
260	262.55	114.425800828	229.45	743.87	229.45	79	529.5220447	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	4.8k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 14.17 (13.36%)	1.1k
RCSL4Recrusul Sa	R$ 1.99 (9.94%)	2.31M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.71 (7.11%)	19.89M
MTSA4Metisa Metalurgica Timboense Sa	R$ 36.38 (6.44%)	500
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	793.9k
JBSS3Jbs Sa	R$ 34.53 (-3.14%)	1.99M
ESPA3MPM Corporeos SA	R$ 0.93 (-3.13%)	150.4k
BRIT3Brisanet Participacoes S.A.	R$ 3.11 (-2.81%)	123.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.71 (7.11%)	19.89M
COGN3CognaEducacao SA	R$ 1.39 (0.00%)	18.5M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	17.56M
ASAI3Sendas Distribuidora S.A.	R$ 7.51 (4.31%)	17M
CRFB3Carrefour Bron	R$ 6.61 (-0.45%)	16.44M

firebag1

firebag1 1 분 전

ohhhhh theres lots of peeps looking, buying, waiting!!!! good luck to you

Hoskuld

Hoskuld 1 분 전

If there were logic in the market then Anavex shares would already be at $15 pending MAA submission and acceptance. If the company does manage to get regulatory bodies to grant it the exceptions it needs to commercialize 2-73 then this would definitely rise over $100 per share. As I have written (t

ubueltp

ubueltp 1 분 전

I have marked your post, this is the easiest money I’ve ever made at these prices and shorts over extended. My opinion is either ur short or do not know the picture. Either way, I win in 1 year or less a double at a minimum. Thanks for the imput

novicetrader

novicetrader 2 분 전

TGT-bet paid off well, sold 131 today

Dingbatt

Dingbatt 2 분 전

seeing is believing
every part of the OTC has been corrupted by your so called intellectuals.

Zadie420

Zadie420 2 분 전

Very interesting. I wonder why they didn't enroll more patients like 10 instead of 3. After the results why we have not move to Phase II?

jtomm

jtomm 3 분 전

AMMX ($.19) Results not good. It always concerns me when a company issues a positive PR right before earnings. Seems like trying to draw attention away from what's about to come:

https://www.otcmarkets.com/stock/AMMX/news/AmeraMex-International-Reports-Third-Quarter-and-Nine-Month-Fin

Investor2014

Investor2014 3 분 전

Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.

Investor2014

Investor2014 3 분 전

Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.

StockRocket

StockRocket 3 분 전

Added several million Friday....WITH NO DILUTION and NO COVERTIBLE NOTES and growing the business including a merger from a rev generating company still TBA....YOU CANNOT HAVE A BETTER SET UP WITH THIS LOW OS. ....PLUS HOTTEST OTC TRADING PERIOD HISTORICALLY COMING UP...THANKSGIVING THRU EASTER.

WesCrowe

WesCrowe 3 분 전

threewheeler

threewheeler 3 분 전

KRTL some nice blocks changing hands b4 news tomorrow, me .0333 % of float is holding for much higher

Zorax

Zorax 3 분 전

JoJr

It could be run without news but better with it.

Lot's of eyes on RDAR now!

Mr79

Yeah, you can't even contact them on their website their emails don't work.

tw0122

tw0122 3 분 전

.55 now looking better

boston745

boston745 3 분 전

I guess the RS talk was to squeeze a little. The potential here is significant if they allow it...

The1albatross
39m $SINT Upside insane if market decides
https://stocktwits.com/The1albatross/message/593980353

========================================

iamthe walrus

iamthe walrus 3 분 전

This came out today on Dart in Korea . with about 12 pages of filings . It does have the name of the bank on the Coretec series D shares deal that was used . Its probably related to that same deal. Theres another entry Kib has that is related to iWin Co Ltd and one related to MSquare Co Ltd refering

stock king 1

stock king 1 4 분 전

The only thing they can hope for is the crook gets put in jail

12x

With SAVA’s Phase 3 failure, the non-mAb NDA landscape is likely to clear significantly by the time EMA decides on an AD MAA in 2025. This leaves only TauRx and Blarcamesine as key contenders. Do you think this shift in the competitive field changes the likelihood of approval?

The acc

$GROO

$GROO 4 분 전

Yes another day, and in 35 days Groovy will be a fully reporting company, on the road to the NASDAQ.

don estaban

don estaban 4 분 전

I am holding but you were right at almost 1.2 mil shares already

rollingrock

rollingrock 4 분 전

ks Miami U. were the Redskins when I went
there and did the same as your HS and changed to Red Hawks
so I know how you feel.

SHEEPWOLF

SHEEPWOLF 4 분 전

$ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last.
https://youtu.be/BKQhcNDwA2g

The Night Stalker

The Night Stalker 4 분 전

Idexx Laboratories

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관