ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity Disruptive Automation ETF

Fidelity Disruptive Automation ETF (FBOT)

27.6025
-0.5475
( -1.94% )
업데이트: 23:11:04

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
27.6025
매수가
27.57
매도가
27.62
거래량
1,176
27.6025 일간 변동폭 27.74
22.46 52주 범위 30.10
전일 종가
28.15
개장가
27.74
최근 거래 시간
1
@
27.6196
마지막 거래 시간
23:08:39
평균 볼륨(3m)
14,200
재정 규모
US$ 32,544
VWAP
27.6734

FBOT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4775-1.700498575528.0828.427.04591503427.78059493SP
4-1.5075-5.1786327722429.1129.9127.04591446728.84279847SP
12-0.9475-3.3187390542928.5530.127.04591420028.77003213SP
262.862511.57033144724.7430.124.521169528.06541308SP
520.95253.5741088180126.6530.122.461179026.98190499SP
1562.36259.3601426307425.2430.120.721399725.55076864SP
2602.36259.3601426307425.2430.120.721399725.55076864SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.60
(1,340.00%)
37.46k
RDFNRedfin Corporation
US$ 10.28
(76.63%)
40.98M
STSSSharps Technology Inc
US$ 0.4979
(67.81%)
152.47M
CKPTCheckpoint Therapeutics Inc
US$ 4.06
(64.37%)
25.25M
MLYSMineralys Therapeutics Inc
US$ 15.6399
(48.67%)
5.44M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.02
(-29.98%)
55.04k
MNDRMobile health Network Solutions
US$ 2.11
(-26.76%)
156.88k
ABLVAble View Global Inc
US$ 1.32
(-24.14%)
433.68k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21.7794
(-24.02%)
4.93M
ALBTAvalon GloboCare Corporation
US$ 5.59
(-22.68%)
87k
STSSSharps Technology Inc
US$ 0.4979
(67.81%)
152.2M
ICONIcon Energy Corporation
US$ 0.1516
(-10.19%)
77.5M
SPRCSciSparc Ltd
US$ 0.4145
(29.69%)
72.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.895
(-16.56%)
52.65M
BTOGBit Origin Ltd
US$ 0.5158
(-16.81%)
46.99M
Shawonsarker84 Shawonsarker84 4 분 전
Good morning to HMBL believers! HMBL will rise when you least expect it.
HMBL
DjScottyT DjScottyT 4 분 전
And…. No on cares!
TSOI
Chartmaster Chartmaster 4 분 전
NWPN The Now Corporation Prioritizes Debt Reduction
Company Aims to Enhance Shareholder Value Through Financial Discipline

Key Highlights:

Debt Reduction Focus: The Now Corporation actively reduces corporate debt to improve financial stability and boost share
NWPN
GreenShoots GreenShoots 4 분 전
ooh. look at him, he's an angry elf.
FNMA
Chartmaster Chartmaster 5 분 전
The Now Corporation Prioritizes Debt Reduction
Company Aims to Enhance Shareholder Value Through Financial Discipline

Key Highlights:

Debt Reduction Focus: The Now Corporation actively reduces corporate debt to improve financial stability and boost shareholde
NWPN
TAZMANS TAZMANS 5 분 전
$NBRI $$ RE:" Extensive drilling and trenching of the mineralized zones were completed by Prince Stewart Mines Ltd. in 1972-74 resulting in a resource and reserve estimate totaling 50,886,710 lbs. of copper."

50,886,710 pounds (approx. survey results) x approx. $3.78 (copper) = approx
NBRI
RIGATONI RIGATONI 5 분 전
Great to be home but... lol looks like another week would have been great ~Rig
gdog gdog 5 분 전
Shorts maybe seeing the writing on the wall...
NLST
al44 al44 5 분 전
Sanctuary City Mayors Deny Harboring Criminal Aliens

By Wendi Strauch Mahoney

Chairman James Comer (R-Ky.) of the House Committee on Oversight and Government Reform has accused the mayors of four U.S. cities of obstructing federal immigration enforcement by shielding cr
Trooperstocks Trooperstocks 5 분 전
$SGBX -Machfu, by Safe & Green Holdings, connects industrial assets to modern web services, helping operators meet ESG goals & comply with regulations. Our methane monitoring solution tackles a major climate challenge—cutting emissions for a more sustainable future.
Learn more about us: http
SGBX
RIGATONI RIGATONI 5 분 전
Thank you! ~Rig
Getn otta det Getn otta det 6 분 전
First gap coming up is $96.55. Then $92,32
COOP
LakeshoreLeo1953 LakeshoreLeo1953 6 분 전
Chronic, Everyday occurrence.
Just not convalescing here today. .
AVXL
Trooperstocks Trooperstocks 6 분 전
$SGBX -Machfu, by Safe & Green Holdings, connects industrial assets to modern web services, helping operators meet ESG goals & comply with regulations. Our methane monitoring solution tackles a major climate challenge—cutting emissions for a more sustainable future.
Learn more about us: http
SGBX SGTM
ollik78 ollik78 6 분 전
Monster News AH for 1$+ ??
🤷‍♂️⏰💵 
STSS
Chartmaster Chartmaster 6 분 전
NBRI North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia

BISHOP, Calif., March 10, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce res
NBRI
Chartmaster Chartmaster 7 분 전
North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia

BISHOP, Calif., March 10, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce results
NBRI
tedpeele tedpeele 7 분 전
Good luck. I said 1-4 range this year, so maybe...
LWLG
1ton 1ton 7 분 전
You're high.. Weedsmoker
BTCUSD
jackson73 jackson73 7 분 전
ICON .14s dip watch
Elroy Jetson Elroy Jetson 7 분 전
The mad rush by Trump's minions to find enough spending cuts to finance an extension of Trump's precious tax cuts.

Mathematically Congress can't make enough cuts to Medicaid alone without closing most of the hospitals used by everyone in Red States, so the major cuts to pay for Trump'
don estaban don estaban 7 분 전
.002 starting to thin out with no ask slaps lol ok finally moved the ask down
RITE
Sammy boy Sammy boy 7 분 전
They’re buying in the mid 6’s, low 6’s and still buying! They all have NBA contracts, lmao !
FMCC

최근 히스토리

Delayed Upgrade Clock