iShares Inc iShares ESG ... ESGE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Inc iShares ESG Aware MSCI EM ETF (ESGE)
iShares Inc iShares ESG Aware MSCI EM ETF (ESGE) 옵션

ESGE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
30.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
31.00	2.50	7.20	0.00	4.85	0.00	0.00 %	0	0	-
32.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
33.00	0.55	4.90	0.00	2.725	0.00	0.00 %	0	0	-
34.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.10	5.70	0.00	3.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.91 (146.61%)	14.05M
PITAHeramba Electric PLC	US$ 0.7398 (100.49%)	11.64M
LSBKLake Shore Bancorp Inc	US$ 25.47 (59.11%)	4
HCTIHealthcare Triangle Inc	US$ 0.6041 (58.97%)	7.95M
BSBKBogota Financial Corporation	US$ 12.40 (56.57%)	230
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	21
HCATHealth Catalyst Inc	US$ 2.24 (-54.75%)	3
CSPICSP Inc	US$ 9.12 (-41.87%)	10
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	7
LBTYKLiberty Global Ltd	US$ 7.11 (-40.65%)	105
ENVBEnveric Biosciences Inc	US$ 2.91 (146.61%)	14.05M
PITAHeramba Electric PLC	US$ 0.7398 (100.49%)	11.64M
HCTIHealthcare Triangle Inc	US$ 0.6041 (58.97%)	7.95M
ONVOOrganovo Holdings Inc	US$ 1.56 (22.83%)	4.77M
QVCGAQVC Group Inc	US$ 0.4331 (0.00%)	4.36M

tw0122

tw0122 2 분 전

https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the

Methinks

Methinks 6 분 전

https://www.businesswire.com/news/home/20250225161222/en/Speed-of-cyber-attacks-increased-in-2024-with-lateral-movement-achieved-in-just-27-minutes-ReliaQuest-Annual-Threat-Report
Of course, they are getting faster - but I want to throw a spoke into their wheel - with Wave.

Konaploinks

Konaploinks 6 분 전

LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
EVERYTHING. ALL THE TIME.

Keep your eye on IonQ. 😜

Methinks

Methinks 8 분 전

https://cybersecuritynews.com/best-cyber-security-companies/
Who should be top of the tree? Wave.

Tahoe2468

Tahoe2468 9 분 전

Premarket everything's looking green, so that's neat

ThunderousSeer8

ThunderousSeer8 9 분 전

Sounds like someone has some unfulfilled fantasies. Very detailed, you novelist, you 😉

jeunke22

jeunke22 9 분 전

The most memorable moments in investing is when conventional theory is overturned and new businesses are born. It requires an adaptive forward thinking attitude to catch that moment. Looking back and wallow in one’s superior correctness is a show of weakness. Combining such backward looking attitud

Methinks

Methinks 10 분 전

https://www.thetruthaboutcars.com/cars/news-blog/cyberattacks-on-ev-chargers-pose-a-growing-threat-44512261
Good grief - what next? The next must be Wave.

capgain

capgain 11 분 전

nssrr5

nssrr5 11 분 전

Most of them are brewed in America so all good.

DocLee

DocLee 11 분 전

Touche (sorry about the missing acute accent) 😊

Konaploinks

Konaploinks 12 분 전

30.76 any questions. Zzzzzzzzzz$$$$$$$$$$$$$$$😀🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔

tw0122

tw0122 14 분 전

After and premarket pump of patents $2.84 + 140%

weedtrader420

weedtrader420 14 분 전

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

chicks0123

chicks0123 15 분 전

Good morning CLNVERS

ElectricMountain53

ElectricMountain53 15 분 전

If this is truly so (which I doubt) and they need it and take it, why then don´t they take all they need now? It´s low enough now isn´t it? Do they have a cristall ball then to see what stock will make it and which not? It would be easy to get rich as an investor then since that info is freely avail

capgain

capgain 17 분 전

Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM

Molleone

Molleone 17 분 전

Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys

capgain

capgain 17 분 전

Good morning, Larry.

SkeBallLarry

SkeBallLarry 20 분 전

" How many $5Million Gold Cards are WE buying 2day " .. ??

MasterBlastr

MasterBlastr 22 분 전

Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.

getmenews

getmenews 23 분 전

Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day

TrendTrade2016

TrendTrade2016 23 분 전

PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

kenjiroo

kenjiroo 24 분 전

It might go to 4 but this stock will not move significant high as TPTW did spend a fortune launching this APP .. so, don't expect high numbers. They got so many convertible notes and equity lines the stock can never move just with this VuMe news.

iShares Inc iShares ESG ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관