ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,071.17
0.53%
US Tech 100
21,008.00
0.84%
다우존스 지수
44,882.13
0.38%
Bitcoin
104,349.15
-0.37%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. CureVac NV (CVAC) 시세

CureVac NV

CureVac NV (CVAC)

NASDAQ
3.82
-0.05
(-1.29%)
마감 31 1월 6:00AM
15분 지연
3.96
0.14
(3.66%)
시간외 거래: 9:08AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
3.96
매수가
3.75
매도가
3.99
거래량
300,070
3.81 일간 변동폭 3.94
2.215 52주 범위 5.28
market_cap
886.995M
전일 종가
3.87
개장가
3.86
최근 거래 시간
1
@
3.9
마지막 거래 시간
재정 규모
US$ 1,162,755
VWAP
3.8749
평균 볼륨(3m)
799,854
발행 주식
223,988,675
배당수익률
-
주가수익률
-3.29
주당순이익(EPS)
-1.16
매출
61.71M
순이익
-260.17M

CureVac NV 정보

CureVac is a biopharmaceutical company headquartered in Germany that is developing vaccines and therapies using messenger ribonucleic acid (mRNA). The company was founded in 2000 and had its initial public offering in August 2020. CureVac is collaborating with GlaxoSmithKline to develop a second-gen... CureVac is a biopharmaceutical company headquartered in Germany that is developing vaccines and therapies using messenger ribonucleic acid (mRNA). The company was founded in 2000 and had its initial public offering in August 2020. CureVac is collaborating with GlaxoSmithKline to develop a second-generation COVID-19 vaccine. CureVac's first attempt to develop a COVID-19 vaccine did not have sufficient efficacy data, and its trials were discontinued in October 2021. The company's other pipeline candidates include mRNA vaccines for influenza, rabies, and malaria. Additionally, CureVac is in the early stages of development for oncology and molecular therapies spanning tumors, liver, ocular, and lung diseases. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.curevac.com
본부
Tubingen, Deu
설립됨
-
CureVac NV is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker CVAC. The last closing price for CureVac NV was US$3.87. Over the last year, CureVac NV shares have traded in a share price range of US$ 2.215 to US$ 5.28.

CureVac NV currently has 223,988,675 shares in issue. The market capitalisation of CureVac NV is US$866.84 million. CureVac NV has a price to earnings ratio (PE ratio) of -3.29.

CVAC 최신 뉴스

추가 뉴스

Form 144 - Report of proposed sale of securities

08 1월 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

08 1월 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

08 1월 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

08 1월 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

13 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

13 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

28 9월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

26 9월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.042-1.049475262374.0024.08993.76513953.87994848CS
40.5716.8141592923.3953.3412883264.18265957CS
121.1239.43661971832.8452.377998543.55405458CS
260.38.196721311483.6652.376153013.36202605CS
520.267.027027027033.75.282.2158311773.43257414CS
156-14.22-78.217821782218.1820.62.2157283057.35823093CS
260-81.03-95.340628309284.99151.82.21579787532.76657149CS

CVAC - Frequently Asked Questions (FAQ)

What is the current CureVac NV share price?
The current share price of CureVac NV is US$ 3.96
How many CureVac NV shares are in issue?
CureVac NV has 223,988,675 shares in issue
What is the market cap of CureVac NV?
The market capitalisation of CureVac NV is USD 866.84M
What is the 1 year trading range for CureVac NV share price?
CureVac NV has traded in the range of US$ 2.215 to US$ 5.28 during the past year
What is the PE ratio of CureVac NV?
The price to earnings ratio of CureVac NV is -3.29
What is the cash to sales ratio of CureVac NV?
The cash to sales ratio of CureVac NV is 13.87
What is the reporting currency for CureVac NV?
CureVac NV reports financial results in EUR
What is the latest annual turnover for CureVac NV?
The latest annual turnover of CureVac NV is EUR 61.71M
What is the latest annual profit for CureVac NV?
The latest annual profit of CureVac NV is EUR -260.17M
What is the registered address of CureVac NV?
The registered address for CureVac NV is FRIEDRICH-MIESCHER-STRASSE 15, TUBINGEN, 72076
What is the CureVac NV website address?
The website address for CureVac NV is www.curevac.com
Which industry sector does CureVac NV operate in?
CureVac NV operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.55M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
126.59M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
312.2M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.39M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.79M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.55M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M

CVAC Discussion

게시물 보기
TrendTrade2016 TrendTrade2016 2 월 전
CVAC IN HERE...WHAT A BALANCE SHEET
👍️0
Monksdream Monksdream 5 월 전
CVAC under $4
👍️0
tw0122 tw0122 8 월 전
There is a cure again
👍️0
Monksdream Monksdream 9 월 전
CVAC new 52 week low
👍️0
Monksdream Monksdream 9 월 전
CVAC new 52 week low
👍️0
Monksdream Monksdream 11 월 전
CVAC new 52 week low
👍️0
Monksdream Monksdream 11 월 전
CVAC new 52 week low
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/CVAC
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/CVAC
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/CVAC
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/CVAC
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/CVAC
👍️0
mick mick 1 년 전
CVAC
CureVac NV
8.99
0.09 (1.01%)
Volume: 232,857
Day Range: 8.73 - 9.15
Last Trade Time: 6:30:54 PM EDT
👍️0
Mr. Pearson Mr. Pearson 2 년 전
Big News coming soon... just be patient....
👍️0
mick mick 2 년 전
CVAC
CureVac NV
10.98
1.30 (13.43%)
Volume: 464,848
Day Range: 9.72 - 10.47
Last Trade Time: 7:53:28 PM EDT
👍️0
mick mick 2 년 전
CVAC
CureVac NV
10.98
1.30 (13.43%)
Volume: 464,848
Day Range: 9.72 - 10.47
Last Trade Time: 7:53:28 PM EDT
👍️0
mick mick 2 년 전
CVAC
CureVac NV
10.98
1.30 (13.43%)
Volume: 464,848
Day Range: 9.72 - 10.47
Last Trade Time: 7:53:28 PM EDT
👍️0
mick mick 2 년 전
CVAC
CureVac NV
12.23
0.80 (7.00%)
Volume: 2,433,695
Day Range: 11.02 - 12.36
Last Trade Time: 7:59:28 PM EDT
👍️0
mick mick 2 년 전
CVAC
CureVac NV
12.23
0.80 (7.00%)
Volume: 2,433,695
Day Range: 11.02 - 12.36
Last Trade Time: 7:59:28 PM EDT
👍️0
mick mick 2 년 전
CVAC
CureVac NV
9.15
-0.28 (-2.97%)
Volume: 373,244
Day Range: 9.06 - 9.49
Last Trade Time: 6:38:15 PM EDT
👍️0
mick mick 2 년 전
CVAC
CureVac NV
7.37
0.05 (0.68%)
Volume: 613,302
Day Range: 7.28 - 7.40
Last Trade Time: 7:50:44 PM EDT
👍️0
mick mick 2 년 전
CVAC
CureVac NV
7.79
-0.11 (-1.39%)
Volume: 227,150
Day Range: 7.66 - 8.13
Last Trade Time: 5:09:42 PM EDT
👍️0
mick mick 2 년 전
CVAC
CureVac NV
7.79
-0.11 (-1.39%)
Volume: 227,150
Day Range: 7.66 - 8.13
Last Trade Time: 5:09:42 PM EDT
👍️0
mick mick 2 년 전
CVAC
CureVac NV
7.79
-0.11 (-1.39%)
Volume: 227,150
Day Range: 7.66 - 8.13
Last Trade Time: 5:09:42 PM EDT
👍️0
mick mick 2 년 전
CVAC
CureVac NV
7.79
-0.11 (-1.39%)
Volume: 227,150
Day Range: 7.66 - 8.13
Last Trade Time: 5:09:42 PM EDT
👍️0
mick mick 2 년 전
CVAC
CureVac NV
8.50
-0.16 (-1.85%)
Volume: 641,450
Day Range: 8.52 - 8.68
Last Trade Time: 7:00:46 PM EST
👍️0
mick mick 2 년 전
CVAC
CureVac NV
11.06
-0.62 (-5.31%)
Volume: 537,147
Day Range: 11.01 - 11.83
Last Trade Time: 7:55:22 PM EST
👍️0
mick mick 2 년 전
it is relative CureVac (CVAC) Receives a Buy from Berenberg Bank
August 23 2022 - 09:55PM
TipRanks
Alert
Print
Share On Facebook
In a report released yesterday, Zhiqiang Shu from Berenberg Bank maintained a Buy rating on CureVac (CVAC - Research Report), with a price target of $45.00. The company's shares closed yesterday at $11.32.Shu covers the Healthcare sector, focusing on stocks such as Alnylam Pharma, Arcus Biosciences, and Sutro Biopharma. According to TipRanks, Shu has an average return of -21.0% and a 23.78% success rate on recommended stocks. Currently, the analyst consensus on CureVac is a Moderate Buy with an average price target of $28.50, implying a 151.77% upside from current levels.
https://www.tipranks.com/news/blurbs/curevac-cvac-receives-a-buy-from-berenberg-bank?utm_source=advfn.com&utm_medium=referral
👍️0
mick mick 2 년 전
CVAC
CureVac NV
6.60
-0.21 (-3.08%)
Volume: 387,429
Day Range: 6.58 - 6.99
Last Trade Time: 4:09:13 PM EST
👍️0
mick mick 2 년 전
i think $CVAC is ah buyout candidate /\

let's say $40
👍️0
mick mick 2 년 전
CVAC
CureVac NV
6.81
0.04 (0.59%)
Volume: 1,065,479
Day Range: 6.52 - 6.93
Last Trade Time: 4:46:47 PM EST
👍️0
mick mick 2 년 전
CVAC
CureVac NV
7.49
0.28 (3.88%)
Volume: 181,787
Day Range: 7.155 - 7.49
Bid: 6.13
Ask: 9.18
Last Trade Time: 4:13:18 PM EDT
Total Trades: 1,819
CVAC Detailed Quote
👍️0
mick mick 2 년 전
CVAC
CureVac NV
7.49
0.28 (3.88%)
Volume: 181,787
Day Range: 7.155 - 7.49
Bid: 6.13
Ask: 9.18
Last Trade Time: 4:13:18 PM EDT
Total Trades: 1,819
CVAC Detailed Quote
👍️0
mick mick 2 년 전
CVAC
CureVac N.V.
Ordinary Shares
9.84
-0.40

-3.90%

Delayed (15 Min) Trade Data: 04:00pm 08/31/2022
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
👍️0
mick mick 2 년 전
we don't show quote ?????
👍️0
mick mick 2 년 전
we don't show quote ?????
👍️0
mick mick 2 년 전
CureVac (CVAC) Receives a Buy from Berenberg Bank
August 23 2022 - 09:55PM
TipRanks
Alert
Print
Share On Facebook
In a report released yesterday, Zhiqiang Shu from Berenberg Bank maintained a Buy rating on CureVac (CVAC - Research Report), with a price target of $45.00. The company's shares closed yesterday at $11.32.Shu covers the Healthcare sector, focusing on stocks such as Alnylam Pharma, Arcus Biosciences, and Sutro Biopharma. According to TipRanks, Shu has an average return of -21.0% and a 23.78% success rate on recommended stocks. Currently, the analyst consensus on CureVac is a Moderate Buy with an average price target of $28.50, implying a 151.77% upside from current levels.
https://www.tipranks.com/news/blurbs/curevac-cvac-receives-a-buy-from-berenberg-bank?utm_source=advfn.com&utm_medium=referral
👍️0
mick mick 3 년 전
CVAC
CureVac NV
12.62
-0.03 (-0.24%)
Volume: 276,718
Day Range: 12.39 - 12.79
Bid: 12.60
Ask: 13.18
Last Trade Time: 4:57:18 PM EDT
Total Trades: 3,775
CVAC Detailed Quote
👍️0
sdy sdy 3 년 전
Interesting new Beneficial Owners recently. Taken an entry position today.
Looks like Covid-19 vaccines still hold prominent place in biotech research: "CureVac and GSK's second-generation vaccine candidate targeting two recent COVID-19 variants has been shown to be highly effective in preclinical studies on mice, CureVac said, as it seeks to catch up with rivals' development work." https://finance.yahoo.com/news/1-curevac-gsks-experimental-covid-124419805.html
👍️0
mick mick 3 년 전
CureVac NV (CVAC)
18.18 ? -0.65 (-3.45%)
Volume: 402,327 @06/03/22 6:58:05 PM EDT
Bid Ask Day's Range
17.61 20.1 17.56 - 18.58
CVAC Detailed Quote
👍️0
mick mick 3 년 전
CureVac NV (CVAC)
18.18 ? -0.65 (-3.45%)
Volume: 402,327 @06/03/22 6:58:05 PM EDT
Bid Ask Day's Range
17.61 20.1 17.56 - 18.58
CVAC Detailed Quote
👍️0
mick mick 3 년 전
https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-contrafect-cfrx-curevac-cvac?utm_source=advfn.com&utm_medium=referral
👍️0
mick mick 3 년 전
https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-contrafect-cfrx-curevac-cvac?utm_source=advfn.com&utm_medium=referral
👍️0
mick mick 3 년 전
CureVac NV (CVAC)
17.205 ? 0.625 (3.77%)
Volume: 164,845 @04/29/22 1:27:43 PM EDT
Bid Ask Day's Range
17.2 17.25 16.47 - 17.44
CVAC Detailed Quote
👍️0
mick mick 3 년 전
CureVac NV (CVAC)
15.69 ? -1.08 (-6.44%)
Volume: 305,719 @03/11/22 5:11:50 PM EST
Bid Ask Day's Range
15.7 16.66 15.68 - 17.225
CVAC Detailed Quote
👍️0
mick mick 3 년 전
CureVac NV (CVAC)
18.19 ? 0.05 (0.28%)
Volume: 587,579 @02/04/22 5:09:58 PM EST
Bid Ask Day's Range
17.05 19.74 17.7685 - 18.61
CVAC Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/CVAC
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/CVAC
👍️0
2times2 2times2 3 년 전
CureVac Says Preclinical Trial Shows Antibody Levels of COVID-19 Vaccine Candidate CV2CoV 'Highly Comparable' With Pfizer's mRNA Vaccine
MT NEWSWIRES 3:11 PM ET 11/18/2021

03:11 PM EST, 11/18/2021 (MT Newswires) -- CureVac(CVAC) said Thursday the extended preclinical study of the second-generation vaccine candidate, CV2CoV, showed that neutralizing antibody levels after full vaccination of animals were "highly comparable" with Pfizer (PFE) and BioNTech's (BNTX) licensed mRNA vaccine, Comirnaty.

CureVac (CVAC) is developing CV2CoV in partnership with GlaxoSmithKline (GSK). Animals were vaccinated with either 12 micrograms of CV2CoV or a 30 microgram standard dose of Comirnaty.

Data showed that targeted optimizations of a non-chemically modified mRNA can significantly improve immune responses in a preclinical model.

👍️0
mick mick 3 년 전
CureVac NV (CVAC)
38.0 ? -3.47 (-8.37%)
Volume: 1,621,942 @11/05/21 7:55:54 PM EDT
Bid Ask Day's Range
38.02 38.19 36.32 - 39.33
CVAC Detailed Quote
👍️0

최근 히스토리

NASDAQ
CVAC
CureVac NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지