ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,849.72
-1.76%
US Tech 100
19,942.80
-1.89%
다우존스 지수
43,191.24
-1.48%
Bitcoin
86,289.92
-8.44%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Capital Southwest Corporation (CSWCZ)

  7. Capital Southwest Corporation (CSWCZ) 과거

Capital Southwest Corporation

Capital Southwest Corporation (CSWCZ)

NASDAQ
25.60
-0.04
(-0.16%)
종가: 04 3월 6:00AM
15분 지연
25.60
0.00
( 0.00% )
시간외 거래: 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0467-0.18208970354925.646725.725.51324825.59050344CS
40.030.11732499022325.5725.876625.3518625.58593001CS
12-0.121-0.47043272034525.72126.1725.3477425.70873879CS
26-0.17-0.65968180054325.7726.2525.3417525.75662653CS
52-0.3-1.158301158325.926.3924.86508625.77240832CS
1560.72.8112449799224.926.475724.79963825.42362399CS
2600.72.8112449799224.926.475724.79963825.42362399CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174078570025.640.10.3925.5525.6425.556148
174069930025.5416-0.05-0.2125.5425.725.543754
174061290025.59490.070.2925.625.6325.55013206
174052650025.52-0.08-0.3125.57525.60225.512057
174044010025.60.040.1625.5125.646725.512075
174018090025.56-0.04-0.1625.550125.5925.55013033
174009450025.600.0025.578925.625.57893045
174000810025.60.010.0425.6125.70325.37049
173992170025.590.020.0625.5125.62525.516818
173957610025.5748-0.01-0.0225.611625.611625.555864
173948970025.58-0.05-0.2025.5925.5925.5724771
173940330025.630.080.3125.536925.749925.53691283
173931690025.5508-0.11-0.4225.6925.7325.5513116
173923050025.658-0.05-0.2025.6725.6725.522658
173897130025.710.010.0425.5525.876625.551967
173888490025.70.080.3125.5625.725.563323
173879850025.62-0.02-0.0825.625.6825.571664
173871210025.640.120.4725.6325.6725.631333
173862570025.52-0.16-0.6225.7625.7625.57119
173836650025.6800.0025.5625.6825.563098
173828010025.680.040.1625.5625.6925.562221
173819370025.640.030.1225.6425.6925.541975
173810730025.61-0.04-0.1625.6325.6325.551009
173802090025.65-0.01-0.0425.6625.8525.5411496
173776170025.660.040.1525.8425.8425.591640
173767530025.621700.0025.621725.621725.62170
173758890025.62170.030.1025.6525.6525.594945
173750250025.595-0.01-0.0425.5325.6525.534648
173715690025.6051-0.04-0.1825.625.6525.553021
173707050025.650.070.2625.625.6525.555248
173698410025.5835-0.36-1.3725.6625.6625.54412
173689770025.940.040.1525.92625.825591
173681130025.90.140.5425.8525.9725.762070
173655210025.76-0.14-0.5425.9526.0725.7241744
173637930025.90.050.1925.82625.86795
173629290025.85-0.02-0.0825.8425.8625.8953
173620650025.87-0.02-0.0625.8525.8725.841023
173594730025.8850.040.1425.8225.88525.79345
173586090025.850.070.2725.9225.9225.744082
173568810025.78-0.03-0.1025.825.825.74619
173560170025.80620.090.3425.8625.8625.73750
173534250025.72-0.02-0.0825.7125.925.712107
173525610025.740.040.1625.7325.9125.721689
173507784025.7-0.2-0.7725.8925.8925.72421
173499690025.90050.090.3525.8325.930925.84453
173473770025.8101-0.24-0.9225.9726.049925.81011774
173465130026.050.10.3725.926.1725.80017379
173456490025.95310.060.2425.8826.125.889325
173447850025.89-0.02-0.0625.9525.9525.8652609
173439210025.9050.110.4125.8825.969925.85937429
173413290025.8-0.06-0.2325.8525.8525.73437
173404650025.8600.0025.8625.8625.86253
173396010025.860.080.3125.725.8625.7555
173387370025.78-0.07-0.2725.8525.8525.7641209
173378730025.850.140.5425.72125.878425.724702
173352810025.710.010.0425.7125.8825.77507
173344170025.7001-0.04-0.1725.789925.8725.661421
173335530025.7450.020.0625.7925.7925.745760
173326890025.7291-0.02-0.0625.74525.7925.6319380

최근 히스토리

NASDAQ
CSWCZ
Capital Southwest
NASDAQ
SSBK
Southern States Bancshares
BOV
N1WS34
News
BIT
UC2BX7
Unicredit Bank
BIT
3BAL
Boost Euro STOXX Banks 3...
BIT
GGE
Ubs Gl Green Bond Esg 11...
AMEX
TLN
DBI
I2CL
IN XTK MSCI WLDSWAP DL I...
BOV
CALI11F
CONSTRUTORA ADOLFO L ON
BIT
S27834
Societe Generale Effekten
BIT
P19K92
BNP Paribas Issuance
BIT
AL4021
Banca Aletti
BIT
P17RE3
BNP Paribas Issuance
BIT
P1SX45
BNP Paribas Issuance
BIT
3LNI
Graniteshares 3x Long Ni...
AQSE
ANA
Ananda Pharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지