Calamos Strategic Total Return Fund【CSQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NASDAQ
Calamos Strategic Total Return Fund (CSQ)
Calamos Strategic Total Return Fund (CSQ) 과거

Calamos Strategic Total Return Fund (CSQ)

15.97

0.255

(1.62%)

마감 27 4월 5:00AM

15.92

-0.05

(-0.31%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.01	6.7513368984	14.96	15.92	14.45	318031	15.06062035	CS
4	-0.52	-3.15342631898	16.49	16.4942	13.11	328672	14.90870196	CS
12	-2.51	-13.5822510823	18.48	18.55	13.11	259726	16.28667376	CS
26	-1.82	-10.2304665542	17.79	18.55	13.11	219659	17.00561398	CS
52	0.47	3.03225806452	15.5	18.55	13.11	198535	16.8877731	CS
156	-0.17	-1.05328376704	16.14	18.55	11.98	220537	15.06863921	CS
260	5.05	46.2454212454	10.92	19.89	10.32	232619	15.39219952	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745620500	15.97	0.26	1.62	15.73	15.97	15.577	140088
1745534100	15.715	0.48	3.18	15.33	15.7208	15.26	253199
1745447700	15.23	0.23	1.53	15.35	15.58	15.13	268910
1745361300	15	0.36	2.46	14.65	15.055	14.65	289544
1745274900	14.64	-0.32	-2.14	14.96	14.96	14.45	460472
1744929300	14.96	0.01	0.07	15.08	15.2	14.8225	222832
1744842900	14.95	-0.27	-1.77	15.2	15.22	14.75	183755
1744756500	15.22	-0.03	-0.20	15.3	15.3937	15.1201	163702
1744670100	15.25	0.26	1.73	15.26	15.376	15.0501	187376
1744410900	14.99	0.16	1.08	14.83	15.45	14.7	155907
1744324500	14.83	-0.47	-3.07	15.2	15.2	14.5	342242
1744238100	15.3	1.39	9.99	13.89	15.35	13.667	517413
1744151700	13.91	0.05	0.36	14.5	14.7	13.68	541680
1744065300	13.86	-0.38	-2.67	13.28	14.7614	13.11	661857
1743806100	14.24	-1.34	-8.60	15.1	15.24	14.2101	860048
1743719700	15.58	-0.84	-5.12	15.97	16.059999	15.58	356959
1743633300	16.42	0.17	1.05	16.16	16.45	16.16	145996
1743546900	16.25	0.07	0.43	16.07	16.3499	16.024999	150934
1743460500	16.18	-0.09	-0.55	16.01	16.204999	15.835	266705
1743201300	16.27	-0.29	-1.75	16.489999	16.4942	16.200099	215245
1743114900	16.559999	-0.09	-0.54	16.55	16.68	16.46	163132
1743028500	16.649999	-0.27	-1.60	16.84	16.9	16.6238	128456
1742942100	16.92	0.14	0.83	16.97	16.9803	16.82	158819
1742855700	16.78	0.19	1.15	16.8	16.86	16.719999	219192
1742596500	16.59	0.02	0.12	16.415	16.64	16.399999	185947
1742510100	16.57	0.02	0.12	16.559999	16.6777	16.3961	387876
1742423700	16.55	0.2	1.22	16.29	16.579999	16.1	245064
1742337300	16.35	-0.1	-0.61	16.379999	16.55	16.2671	98016
1742250900	16.45	0.16	0.98	16.325	16.6	16.3	147516
1741991700	16.29	0.32	2.00	16.1	16.309999	16.0451	228228
1741905300	15.97	-0.34	-2.08	16.35	16.35	15.93	234199
1741818900	16.309999	0.18	1.12	16.399999	16.5199	16.149999	182930
1741732500	16.129999	-0.12	-0.74	16.195	16.329999	16	348201
1741646100	16.25	-0.51	-3.04	16.614999	16.67	16.14	681547
1741390500	16.76	0.02	0.12	16.715	16.8386	16.44	244481
1741304100	16.739999	-0.38	-2.22	17.005	17.0893	16.62	254579
1741217700	17.12	0.08	0.47	16.925	17.2	16.84	258128
1741131300	17.04	-0.16	-0.93	17.2	17.24	16.85	219160
1741044900	17.2	-0.33	-1.88	17.5463	17.68	17.08	248234
1740785700	17.53	0.2	1.15	17.35	17.53	17.2	129178
1740699300	17.33	-0.22	-1.25	17.64	17.7702	17.31	227307
1740612900	17.55	-0.05	-0.28	17.6	17.77	17.4644	182164
1740526500	17.6	-0.19	-1.07	17.776	17.855	17.44	291956
1740440100	17.79	-0.19	-1.06	18.07	18.08	17.71	597446
1740180900	17.98	-0.31	-1.69	18.38	18.38	17.95	342141
1740094500	18.29	-0.04	-0.22	18.35	18.35	18.14	227900
1740008100	18.33	-0.03	-0.16	18.23	18.34	18.18	201441
1739921700	18.36	-0.02	-0.11	18.45	18.45	18.28	125643
1739576100	18.38	0.06	0.33	18.265	18.4	18.1702	136074
1739489700	18.32	0.08	0.44	18.13	18.32	18.092	138505
1739403300	18.24	-0.11	-0.60	18.17	18.3162	18.07	155925
1739316900	18.35	0.07	0.38	18.26	18.35	18.23	217167
1739230500	18.28	0.02	0.11	18.3	18.36	18.24	189724
1738971300	18.26	-0.14	-0.76	18.41	18.4599	18.22	155760
1738884900	18.4	0.06	0.33	18.45	18.45	18.27	195798
1738798500	18.34	0.08	0.44	18.3	18.3803	18.2073	140646
1738712100	18.26	0.11	0.61	18.2937	18.3	18.13	183368
1738625700	18.15	-0.11	-0.60	18.2143	18.2611	18.01	160823
1738366500	18.26	-0.09	-0.49	18.48	18.55	18.1957	186679
1738280100	18.35	0.09	0.49	18.32	18.4285	18.2287	130987
1738193700	18.26	-0.01	-0.05	18.31	18.32	18.1	203254
1738107300	18.27	0.11	0.61	18.225	18.29	18.09	118683
1738020900	18.16	-0.28	-1.52	18.11	18.2	18.05	155374

Calamos Strategic Total ...

BNP Paribas Issuance

Inspire Small Mid Cap ETF

BNP Paribas Issuance

Cassa Depositi e Prestiti

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관