ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Comcast Corporation

Comcast Corporation (CMCSA)

43.47
-0.03
(-0.07%)
마감 23 11월 6:00AM
43.31
-0.16
(-0.37%)
시간외 거래: 9:48AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
38.504.605.205.954.900.000.00 %04-
39.002.835.604.704.2150.000.00 %04-
39.502.125.350.003.7350.000.00 %00-
40.001.944.503.373.220.6624.35 %30423/11/2024
40.501.655.000.003.3250.000.00 %00-
41.000.942.952.351.945-0.87-27.02 %752623/11/2024
41.501.112.732.031.920.4226.09 %155123/11/2024
42.000.761.661.571.210.6265.26 %12013023/11/2024
42.500.471.361.180.915-0.02-1.67 %2214323/11/2024
43.000.500.750.700.625-0.09-11.39 %1922,58723/11/2024
43.500.360.570.580.4650.1020.83 %12842023/11/2024
44.000.180.270.200.225-0.06-23.08 %1,0112,45223/11/2024
44.500.090.110.090.10-0.09-50.00 %1045823/11/2024
45.000.040.070.070.055-0.01-12.50 %1438223/11/2024
45.500.020.060.050.040.0125.00 %31927723/11/2024
46.000.010.050.360.030.32800.00 %51,03722/11/2024
46.500.101.150.100.6250.000.00 %06-
47.000.081.200.010.64-0.07-87.50 %114423/11/2024
47.500.070.750.070.410.000.00 %010-
48.000.011.150.020.580.01100.00 %259122/11/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
38.500.001.250.000.000.000.00 %00-
39.000.010.030.020.02-0.02-50.00 %211,70423/11/2024
39.500.050.750.050.400.000.00 %01-
40.000.010.050.020.03-0.04-66.67 %658823/11/2024
40.500.010.090.060.050.000.00 %08-
41.000.130.930.130.530.000.00 %091-
41.500.010.040.030.025-0.10-76.92 %121123/11/2024
42.000.030.060.040.045-0.05-55.56 %4,02829623/11/2024
42.500.080.100.080.09-0.04-33.33 %188323/11/2024
43.000.010.220.170.115-0.09-34.62 %2668623/11/2024
43.500.070.460.380.265-0.06-13.64 %145023/11/2024
44.000.330.830.660.58-0.54-45.00 %475223/11/2024
44.500.721.321.151.02-0.48-29.45 %118423/11/2024
45.000.962.391.911.6750.000.00 %0124-
45.501.072.850.001.960.000.00 %00-
46.000.932.670.001.800.000.00 %00-
46.501.664.250.002.9550.000.00 %00-
47.001.883.653.162.7650.000.00 %02-
47.502.315.100.003.7050.000.00 %00-
48.002.855.603.404.2250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

CMCSA Discussion

게시물 보기
bar1080 bar1080 4 월 전
CMCSA Recent Dividends

Jul 3, 2024 0.31 Dividend
Apr 2, 2024 0.31 Dividend
Jan 2, 2024 0.29 Dividend
Oct 3, 2023 0.29 Dividend
Jul 3, 2023 0.29 Dividend
Apr 4, 2023 0.29 Dividend
Jan 3, 2023 0.27 Dividend
Oct 4, 2022 0.27 Dividend
Jul 5, 2022 0.27 Dividend
Apr 5, 2022 0.27 Dividend
Jan 4, 2022 0.25 Dividend
Oct 5, 2021 0.25 Dividend
Jul 6, 2021 0.25 Dividend
Apr 6, 2021 0.25 Dividend
Jan 5, 2021 0.23 Dividend
Oct 6, 2020 0.23 Dividend
Jun 30, 2020 0.23 Dividend
Mar 31, 2020 0.23 Dividend
Jan 7, 2020 0.21 Dividend
Oct 1, 2019 0.21 Dividend
👍️0
bar1080 bar1080 8 월 전
CMCSA recent Q. Divs.

Date Dividends
Jan 02, 2024 0.29 Dividend
Oct 03, 2023 0.29 Dividend
Jul 03, 2023 0.29 Dividend
Apr 04, 2023 0.29 Dividend
Jan 03, 2023 0.27 Dividend
Oct 04, 2022 0.27 Dividend
Jul 05, 2022 0.27 Dividend
Apr 05, 2022 0.27 Dividend
Jan 04, 2022 0.25 Dividend
Oct 05, 2021 0.25 Dividend
Jul 06, 2021 0.25 Dividend
Apr 06, 2021 0.25 Dividend
Jan 05, 2021 0.23 Dividend
👍️0
BottomBounce BottomBounce 12 월 전
Elon Musk says ‘go f*ck yourself’ to advertisers leaving X
https://techcrunch.com/2023/11/29/elon-musk-says-go-fuck-yourself-to-advertisers-leaving-x/ $CMCSA
👍️0
BottomBounce BottomBounce 1 년 전
Comcast Corporation $CMCSA Total Debt (mrq) $100.71B
👍️0
DarthYoda DarthYoda 1 년 전
Time to cancel this racist ass company. Bud light, target, lululemon, meet concast...

"WILL wins race-based discrimination lawsuit against Comcast’s ‘woke corporate policies’":
WILL recently settled a case with Comcast over the company’s Comcast RISE program. That program offered grants to small businesses, but only if they are 51% owned by someone who is “Black, indigenous, a person of color, or female.”
https://www.thecentersquare.com/wisconsin/article_619f2b70-b2f3-11ed-ae52-67c9a4c2bfb8.html
👍️0
DarthYoda DarthYoda 1 년 전
Is that a 5MILLION share dump posted near EOD? Strange. Similarly, I see Pfizer has the same phenomenon at the same time.
👍️0
DarthYoda DarthYoda 1 년 전
FCC Complaint filed.
👍️0
DarthYoda DarthYoda 1 년 전
This is also why the predatory salespeople like to target the elderly. They know many of the elderly get that ACP discount and just won't go through the hassle of correcting anything because it isn't worth the ridiculous, completely avoidable, stress. Ironically, protecting the vulnerable from the fraudulent package upgrade tactic is listed on the ACP discount page as a specific protection.

Oh the irony of fed level scams...

FCC rules protect Affordable Connectivity Program recipients by:

Empowering consumers to choose the service plan that best meets their needs (including a plan they may already be on);
Ensuring consumers have access to supported broadband services regardless of their credit status;
Prohibiting providers from excluding consumers with past due balances or prior debt from enrolling in the program;
Preventing consumers from being forced into more expensive or lower quality plans in order to receive the ACP;
Ensuring that consumers are not liable for early termination fees;
Reducing the potential for bill shock or other financial harms;
Allowing ACP recipients to switch providers or broadband service offerings; and
Providing a dedicated FCC process for ACP complaints.
https://www.fcc.gov/acp
👍️0
DarthYoda DarthYoda 1 년 전
A less well known fact about CMCSA's current income is that during "covid" the feds started picking up a portion of a lot of people's internet bills. When that ends, many people will not be able to afford to pay comcast.
https://www.fcc.gov/acp
👍️0
bar1080 bar1080 1 년 전
CMCSA Long History of Q. Dividend Increases

Date Dividends
Apr 04, 2023 0.29 Dividend
Jan 03, 2023 0.27 Dividend
Oct 04, 2022 0.27 Dividend
Jul 05, 2022 0.27 Dividend
Apr 05, 2022 0.27 Dividend
Jan 04, 2022 0.25 Dividend
Oct 05, 2021 0.25 Dividend
Jul 06, 2021 0.25 Dividend
Apr 06, 2021 0.25 Dividend
Jan 05, 2021 0.23 Dividend
Oct 06, 2020 0.23 Dividend
Jun 30, 2020 0.23 Dividend
Mar 31, 2020 0.23 Dividend
Jan 07, 2020 0.21 Dividend
Oct 01, 2019 0.21 Dividend
Jul 02, 2019 0.21 Dividend
Apr 02, 2019 0.21 Dividend
Dec 31, 2018 0.19 Dividend
Oct 02, 2018 0.19 Dividend
Jul 02, 2018 0.19 Dividend"
👍️0
DarthYoda DarthYoda 1 년 전
Do people here think working from home has made CMCSA's sales reps more accountable or less accountable? Rhetorical question of course.
They get away with federal crimes every day. They need to be purged and replaced with respectable people who have some level of integrity.
👍️0
DarthYoda DarthYoda 1 년 전
I also manage a second account for an elderly relative in the burbs and will be cancelling that one as well, as soon as I get out there to set up the alternative. Comcast scammed them last year, and I had to spend over a week sorting that out. I hate this company.

I tried so hard to work with them over the years because I, like everyone else, like to have a dedicate ethernet connection. However, it is just not worth dealing with the actual structure of their company. Their sociopathic unaccountable Salespeople are just one part of the problem. Their overall design is predatory and fraudulent.

The only way they will get my business back is if they prove to me that they fired the scumbag scamming sales rep. He blatantly lied to me in multiple ways in a recorded call. Comcasts salespeople fucked with the wrong two customers. Now they will pay for it.
👍️0
DarthYoda DarthYoda 1 년 전
The fraudulent federal government should go after Comcast for their systemic fraudulent business practices. Their hoodrat sales people knowingly lie to customers, especially to the elderly, because they know how difficult it is to get a person on the phone thru the automated system in order to correct anything or cancel. Go ahead and log in to your account and try to cancel it. There is no option anywhere. You can only change services. Even though they record the phone call and acceptance of the "promotional" terms, they STILL set you up with a higher priced package for their own personal gain as sales people. They expect you to log in later and change the package to the correct one yourself or just get overcharged. That way they still get their credit, or commission, or whatever for the upsell. They deserve many lawsuits as well as class action, government penalties, and boycotting. These are the days to vote with your dollars. Stop rewarding bad behavior.
👍️0
DarthYoda DarthYoda 2 년 전
Cancelled my Gold account after many years of bs. Horrible horrible company. Ghetto ass sleazebag sales people just straight up lie to you every year for that new new "promotional rate". Just knowing I wont have to deal with them every year is already feeling better.
👍️0
BottomBounce BottomBounce 2 년 전
$CMCSA Book Value only $18.57 per share
👍️0
BottomBounce BottomBounce 2 년 전
Comcast Corp $CMCSA has $98.71 Billion of Debt. Book Value is only $20.72
👍️0
conix conix 2 년 전
Getting close...

https://www.marketbeat.com/originals/comcast-is-an-asset-bonanza-priced-cheap/
👍️0
BottomBounce BottomBounce 2 년 전
Comcast Corp $CMCSA has $99.73 Billion of Debt
👍️0
BottomBounce BottomBounce 2 년 전
$CMCSA https://www.breitbart.com/tech/2022/06/27/republicans-condemn-verizon-big-telecom-for-entertaining-democrat-censorship-demands/
👍️0
bar1080 bar1080 3 년 전
Another Comcast Dividend Increase

Date Q. Dividends
Apr 05, 2022 0.27 Dividend
Jan 04, 2022 0.25 Dividend
Oct 05, 2021 0.25 Dividend
Jul 06, 2021 0.25 Dividend
Apr 06, 2021 0.25 Dividend
Jan 05, 2021 0.23 Dividend
Oct 06, 2020 0.23 Dividend
Jun 30, 2020 0.23 Dividend
Mar 31, 2020 0.23 Dividend
Jan 07, 2020 0.21 Dividend
Oct 01, 2019 0.21 Dividend
👍️0
bar1080 bar1080 3 년 전
Comcast finally kissed a record high, $60. That took ages.
👍️0
Canna_Business Canna_Business 3 년 전
It took 3 of their employees to press 1 button to reset the wifi... bearish.
👍️0
Canna_Business Canna_Business 3 년 전
5G
👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 년 전
... WE WANT $CMCSA BLOOD HERE ...

$57.27 Short is ON guys.

#ExtremelyValuableDueDiligence

#TakeProfits #EatLOSSES
👍️0
bar1080 bar1080 4 년 전
Missed that Comcast upped its Q. div a few days ago.
Date Dividends
Apr 06, 2021 0.25 Dividend
Jan 05, 2021 0.23 Dividend
Oct 06, 2020 0.23 Dividend
Jun 30, 2020 0.23 Dividend
Mar 31, 2020 0.23 Dividend
Jan 07, 2020 0.21 Dividend
Oct 01, 2019 0.21 Dividend
Jul 02, 2019 0.21 Dividend
Apr 02, 2019 0.21 Dividend
Dec 31, 2018 0.19 Dividend
Oct 02, 2018 0.19 Dividend
Jul 02, 2018 0.19 Dividend
Apr 03, 2018 0.19 Dividend
Jan 02, 2018 0.158 Dividend
Oct 03, 2017 0.158 Dividend
Jun 30, 2017 0.158 Dividend
Apr 03, 2017 0.158 Dividend
Dec 30, 2016 0.1375 Dividend
Oct 03, 2016 0.1375 Dividend
Jul 01, 2016 0.1375 Dividend
Apr 04, 2016 0.1375 Dividend
Jan 04, 2016 0.125 Dividend
Oct 05, 2015 0.125 Dividend
Jun 29, 2015 0.125 Dividend
Mar 30, 2015 0.125 Dividend
Jan 05, 2015 0.1125 Dividend
Sep 29, 2014 0.1125 Dividend
Jun 30, 2014 0.1125 Dividend
Mar 31, 2014 0.1125 Dividend
Dec 30, 2013 0.0975 Dividend
Sep 30, 2013 0.0975 Dividend
Jul 01, 2013 0.0975 Dividend
Apr 01, 2013 0.0975 Dividend
Dec 28, 2012 0.0815 Dividend
Oct 01, 2012 0.0815 Dividend
Jun 29, 2012 0.0815 Dividend
Apr 02, 2012 0.0815 Dividend
Dec 30, 2011 0.0565 Dividend
Oct 03, 2011 0.0565 Dividend
Jul 01, 2011 0.0565 Dividend
Apr 04, 2011 0.0565 Dividend
Jan 03, 2011 0.0475 Dividend
👍️0
conix conix 4 년 전
CMCSA Chart

👍️0
bar1080 bar1080 4 년 전
Very impressive record high today
👍️0
broadbandit broadbandit 4 년 전
Comcast has been devalued for many years. Look at Charter a company that filed bankruptcy protection. Why is their stock price so high???
Comcast has a boat load of cash, but stock price has been held down for year's.
👍️0
PennyStocksGuru PennyStocksGuru 4 년 전
Not impressed with Comcast internet service lately. Cuts in and out. Have to call in and complain.
👍️0
bar1080 bar1080 4 년 전
By now you should understand that I really hold my blue chips almost forever. I also do very well, almost as well as my kids. For them I added a chunk of QQQ a decade ago. An eight bagger for them, the last I checked.

What I'm not... A slobbering gambling addict.
👍️0
conix conix 4 년 전
No one wants to give up their Comcast bundle when everyone has to work at home and stay at home.
👍️0
bar1080 bar1080 4 년 전
I believe that's a record high today.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 년 전
... let's do it for #BlackHistoryMonth and then back to $45 forever like always ... $CMCSA
👍️0
bar1080 bar1080 4 년 전
$52 today was a record high
👍️0
conix conix 4 년 전
CMCSA Chart

👍️0
bar1080 bar1080 4 년 전
Comcast at record high of $50 buoyed by years of regular dividend increases. Note that CMCSA split 2:1 in 2017.
Date Dividends
Oct 06, 2020 0.23 Dividend
Jun 30, 2020 0.23 Dividend
Mar 31, 2020 0.23 Dividend
Jan 07, 2020 0.21 Dividend
Oct 01, 2019 0.21 Dividend
Jul 02, 2019 0.21 Dividend
Apr 02, 2019 0.21 Dividend
Dec 31, 2018 0.19 Dividend
Oct 02, 2018 0.19 Dividend
Jul 02, 2018 0.19 Dividend
Apr 03, 2018 0.19 Dividend
Jan 02, 2018 0.158 Dividend
Oct 03, 2017 0.158 Dividend
Jun 30, 2017 0.158 Dividend
Apr 03, 2017 0.158 Dividend
Dec 30, 2016 0.1375 Dividend
Oct 03, 2016 0.1375 Dividend
Jul 01, 2016 0.1375 Dividend
Apr 04, 2016 0.1375 Dividend
Jan 04, 2016 0.125 Dividend
Oct 05, 2015 0.125 Dividend
Jun 29, 2015 0.125 Dividend
Mar 30, 2015 0.125 Dividend
Jan 05, 2015 0.1125 Dividend
Sep 29, 2014 0.1125 Dividend
Jun 30, 2014 0.1125 Dividend
Mar 31, 2014 0.1125 Dividend
Dec 30, 2013 0.0975 Dividend
Sep 30, 2013 0.0975 Dividend
Jul 01, 2013 0.0975 Dividend
Apr 01, 2013 0.0975 Dividend
Dec 28, 2012 0.0815 Dividend
Oct 01, 2012 0.0815 Dividend
Jun 29, 2012 0.0815 Dividend
Apr 02, 2012 0.0815 Dividend
Dec 30, 2011 0.0565 Dividend
Oct 03, 2011 0.0565 Dividend
Jul 01, 2011 0.0565 Dividend
Apr 04, 2011 0.0565 Dividend
Jan 03, 2011 0.0475 Dividend
👍️0
bar1080 bar1080 4 년 전
"Comcast Announces Redemption of $1.430 Billion of 4.05% Senior Notes due August 2046"

"Comcast Corporation (Nasdaq: CMCSA) announced today it has elected to exercise its option to redeem on August 1, 2020 (to be paid on August 3, 2020) all $1.430 billion principal amount outstanding of its 4.05% Senior Notes due August 1, 2046 (ISIN No.XS1413609493) at a redemption price equal to 100% of the principal amount of the Notes being redeemed plus any accrued and unpaid interest to, but not including, the redemption date. The Notes are traded on the Taipei Exchange. The Bank of New York Mellon Trust Company, N.A. is the trustee for the Notes."

https://finance.yahoo.com/news/comcast-announces-redemption-1-430-165800273.html

👍️0
bar1080 bar1080 5 년 전
Comcast Div Growth History Past Five Years

Date Q. Dividends
Mar 31, 2020 0.23 Dividend
Oct 01, 2019 0.21 Dividend
Jul 02, 2019 0.21 Dividend
Apr 02, 2019 0.21 Dividend
Dec 31, 2018 0.19 Dividend
Oct 02, 2018 0.19 Dividend
Jul 02, 2018 0.19 Dividend
Apr 03, 2018 0.19 Dividend
Jan 02, 2018 0.158 Dividend
Oct 03, 2017 0.158 Dividend
Jun 30, 2017 0.158 Dividend
Apr 03, 2017 0.158 Dividend
Dec 30, 2016 0.1375 Dividend
Oct 03, 2016 0.1375 Dividend
Jul 01, 2016 0.1375 Dividend
Apr 04, 2016 0.1375 Dividend
Jan 04, 2016 0.125 Dividend
Oct 05, 2015 0.125 Dividend
Jun 29, 2015 0.125 Dividend
Mar 30, 2015 0.125 Dividend
Jan 05, 2015 0.1125 Dividend

👍️0
tw0122 tw0122 5 년 전
Comcast has no heart as it fires thousands of employees taking advantage of Pandemic
👍️0
dirtydozen911 dirtydozen911 5 년 전
have 500 from 2018 $33 avg......trading sideways for 6 months....too many cord-cutters......time to move on......I`m out...glta
👍️0
weedtrader420 weedtrader420 5 년 전
CMCSA$$$ $75 TARGET PRICE
👍️0
weedtrader420 weedtrader420 5 년 전
Comcast$$$$$
👍️0
weedtrader420 weedtrader420 5 년 전
Adding here on the dip Woohoo$$$CMCSA$$$
👍️0
weedtrader420 weedtrader420 5 년 전
Comcast $75 Target price The Trashman bird bird bird bird is the word WOOHOO$$$ACCR
👍️0
bar1080 bar1080 5 년 전
New record high for Comcast shares
👍️0
bar1080 bar1080 5 년 전
"Comcast (CMCSA) unveiled details of its Peacock streaming service, with plans to offer a free option as well as $5 per month and $10 per month plans. Comcast is the parent of NBCUniversal and CNBC."
👍️0
tw0122 tw0122 5 년 전
Right now Comcast is losing over 2,645 TV subscribers every single day. As this pace continues Comcast will have lost over 1 million subscribers in 2019.

You can thank the Fed for printing trillions to keep the markets up but this only increases the wealth of 1% of American Billionaires while Comcast will see more cable tv subscribers dropping as 99% percent of Americans have less money for entertainment.
👍️0
tw0122 tw0122 5 년 전

Number of Comcast video subscribers in the United States from 1st quarter 2014 to 3rd quarter 2019 (in millions)

Number of subscribers in millions
Q1 2014 22.6
Q2 2014 22.46
Q3 2014 22.38
Q4 2014 22.38
Q1 2015 22.38
Q2 2015 22.31
Q3 2015 22.26
Q4 2015 22.35
Q1 2016 22.4
Q2 2016 23.99
Q3 2016 22.43
Q4 2016 22.51
Q1 2017 22.55
Q2 2017 22.52
Q3 2017 22.39
Q4 2017 22.36
Q1 2018 22.26
Q2 2018 22.12
Q3 2018 22.02
Q4 2018 21.99
Q1 2019 21.87
Q2 2019 21.64
Q3 2019 21.4
👍️0
tw0122 tw0122 5 년 전
Biggest loss of cable tv subscribers and revenues in all of companies history for a quarter expected as more people cut the cord and stream with some slow growth on internet side
👍️0
skinnyman1967 skinnyman1967 5 년 전
Get ready for a huge bounce coming anytime now!!! History and records show this is the time CMCSA going to bounce hard and will break 52 week high $$$$$

Lets get ready for a nice run CMCSA$$$$
👍️0