ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cabana Target Leading Sector Moderate ETF

Cabana Target Leading Sector Moderate ETF (CLSM)

20.75
-0.25
(-1.19%)
마감 03 2월 6:00AM
20.75
0.00
(0.00%)
시간외 거래: 7:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
20.75
매수가
10.38
매도가
31.12
거래량
10,574
20.75 일간 변동폭 20.98
19.57 52주 범위 21.995
전일 종가
21.00
개장가
20.98
최근 거래 시간
1
@
20.75
마지막 거래 시간
평균 볼륨(3m)
18,511
재정 규모
US$ 220,245
VWAP
20.8289

CLSM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.34-1.6121384542421.0921.1120.71705720.90381713SP
40.351.7156862745120.421.1419.791792320.61963995SP
12-1.115-5.0994740452821.86521.99519.791851121.1337506SP
26-0.36-1.7053529133121.1121.99519.7312083821.08479046SP
520.73.4912718204520.0521.99519.572865120.57636119SP
156-0.51-2.3988711194721.2622.219.4916553720.27919228SP
260-0.51-2.3988711194721.2622.219.4916553720.27919228SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
weedtrader420 weedtrader420 3 분 전
HBAR Said Trump forget the tariffs on drugs you’ll never stop them that way,catch the drugs at the border when you’re catching the people trying to cross the border
HBARUSD
mrwilson31 mrwilson31 3 분 전
If you were even remotely smart you would have doubled your money. 

You can't teach......

Nevermind.......

I think it's time you leave OTC land.

I think TOM DF is calling your name.


XCRT
Krungster10 Krungster10 5 분 전
It’s literally just February 2nd. If you were over this stock long long ago as you say, 32 days ago would have been the best time when you could have done this so call tax write off lol… now you expect me to believe you wanted to wait on a dead stock for 11 months just for a write off? I call BS. Ta
LVVV
skitahoe skitahoe 5 분 전
All of that is still possible, but not until the EDEN unit is available to create the needed commercial production available. You cannot apply for an approval without a commercial production facility available for inspection as part of the approval process.

Gary
NWBO
Pickme2 Pickme2 8 분 전
No mention of the 3 million freely tradable shares just added to the ungagged registered float on top of the 42,000,000 dilution coming soon...flood gates about to open...yikes




ATMH
3331 3331 8 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
3331 3331 9 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
MasterBlastr MasterBlastr 10 분 전
About 30% of the population reads at a 5th grade level. 80% of them voted for Trump. You do the math. No you can't. Watch what happens, beginning tomorrow.
getmoreshares getmoreshares 10 분 전
tariff dive for bitcoin !!!!!!!!!!!!!!!!!!!
CGAC
weedtrader420 weedtrader420 11 분 전
Trump saves the world and crashes cryptocurrency
HBARUSD
Golden Cross Golden Cross 11 분 전
$GRLF Could be the Next Trip Runner! Bid is building here. Many reasons to be liking $GRLF heading into this month and earnings! This next run is just getting started... Loading up here.....

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https:/
GRLF
zab zab 12 분 전
Trump stole that much from his supporters in just two weeks with his worthless trump meme token. 
Golden Cross Golden Cross 12 분 전
$GRLF Could be the Next Trip Runner! Bid is building here. Many reasons to be liking $GRLF heading into this month and earnings! This next run is just getting started... Loading up here.....

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https:/
GRLF
Investor082 Investor082 14 분 전
What percentage does NWBO keep for now under Specials, as per your inside info?

What happened to Project Orbis and worldwide approvals and reimbursements you were touting 4 years ago? At the very least, when do you think US FDA application is submitted?
NWBO
Value_Investor Value_Investor 15 분 전
Why this stock (NTRR) are trading at such High price levels 0.0002 x 0.0003 now v.s. its Same-OTC-tier And Similar-OS-count Bitcoin-Mining peer is trading at 50% Huge discount 0.0001 x 0.0002 currently?

Anyway, NTRR and its OTC-Fully-Reporting Current-Information-tier peer have to
NTRR VTXB
zab zab 15 분 전
Trumps approval rating 45 %, that says it all.
GLee17 GLee17 15 분 전
What’s a NDA, No Don’t Act lol. I would take a nda tweet.
MVNT
JuicePigs JuicePigs 16 분 전
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
fuagf fuagf 18 분 전
B402, Mr. misleading information efuckingsquire. It made the utmost sense
to most all critical thinking people when Nixon initially went to China:

Nixon dubbed his visit "the week that changed the world", a descriptor that continues to echo in the political lexicon. Repercus
WTO

최근 히스토리

Delayed Upgrade Clock