ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CH Robinson Worldwide Inc

CH Robinson Worldwide Inc (CHRW)

107.60
1.42
(1.34%)
마감 04 12월 6:00AM
108.01
0.41
( 0.38% )
시간외 단일가: 10:07PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.0040.2045.000.0042.600.000.00 %00-
70.0035.4040.000.0037.700.000.00 %00-
75.0030.2035.000.0032.600.000.00 %00-
80.0025.4030.0031.3027.700.000.00 %05-
85.0020.3024.600.0022.450.000.00 %00-
90.0015.5019.7020.6017.600.000.00 %01-
95.0010.9013.9016.0212.400.000.00 %0352-
100.006.609.206.507.900.376.04 %110103/12/2024
105.003.704.803.904.250.102.63 %967304/12/2024
110.001.501.801.751.650.5343.44 %341,93304/12/2024
115.000.550.650.500.600.048.70 %1334004/12/2024
120.000.050.350.110.200.000.00 %0298-
125.000.120.700.120.410.000.00 %027-
130.000.600.750.600.6750.000.00 %03-
135.000.001.250.000.000.000.00 %00-
140.000.001.250.000.000.000.00 %00-
145.000.000.750.000.000.000.00 %00-
150.000.001.000.000.000.000.00 %00-
155.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.000.001.000.000.000.000.00 %00-
70.000.001.000.000.000.000.00 %00-
75.000.121.000.120.560.000.00 %04-
80.000.181.250.180.7150.000.00 %04-
85.000.300.750.300.5250.000.00 %06-
90.000.550.750.550.650.000.00 %016-
95.000.100.500.270.300.000.00 %012-
100.000.350.750.790.550.000.00 %01,494-
105.001.701.952.231.8250.000.00 %0605-
110.003.604.704.504.15-1.65-26.83 %184504/12/2024
115.007.009.6010.928.300.000.00 %02-
120.0011.6014.400.0013.000.000.00 %00-
125.0015.8019.300.0017.550.000.00 %00-
130.0020.8024.300.0022.550.000.00 %00-
135.0025.5030.400.0027.950.000.00 %00-
140.0030.5035.400.0032.950.000.00 %00-
145.0035.6040.300.0037.950.000.00 %00-
150.0040.7045.500.0043.100.000.00 %00-
155.0045.6050.300.0047.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 5.25
(226.09%)
18.14M
CNEYCN Energy Group Inc
US$ 0.8506
(169.52%)
77.71M
SRMSRM Entertainment Inc
US$ 1.31
(107.90%)
12.05M
HRTXHeron Therapeautics Inc
US$ 2.00
(69.49%)
19.23M
ERNAEterna Therapeutics Inc
US$ 0.6074
(68.72%)
11.92M
RLMDRelmada Therapeutics Inc
US$ 0.5998
(-78.35%)
410.09k
ORISOriental Rise Holdings Ltd
US$ 7.50
(-37.24%)
52.39k
GIFTGiftify Inc
US$ 1.31
(-21.08%)
750
LRFCLogan Ridge Finance Corporation
US$ 20.01
(-19.35%)
5
MOFGMidWestOne Financial Group
US$ 26.50
(-19.21%)
285
SVMHSRIVARU Holding Ltd
US$ 0.031
(40.91%)
248.02M
CNEYCN Energy Group Inc
US$ 0.8506
(169.52%)
77.71M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0296
(2.42%)
59M
TANHTantech Holdings Ltd
US$ 0.168
(2.44%)
44.65M
VIRXViracta Therapeutics Inc
US$ 0.1925
(18.24%)
32.77M

CHRW Discussion

게시물 보기
Magnum7419 Magnum7419 5 년 전
Looks like CHRW and TRTC are up to something IMHO
👍️0
ITMS ITMS 7 년 전
Know This Trade Level For This Leading Transportation Stock

C.H. Robinson Worldwide, Inc.(NASDAQ:CHRW) is a leading provider of transportation services and logistics solutions throughout most of the world. It should be noted that CHRW stock topped out in March at $81.16 a share. Since that pivot top the stock has declined to its current share price of $67.14. Traders can easily see that this stock is in a weak technical position. CHRW stock price is trading below its 50 and 200-day moving averages. The next major chart support level for CHRW stock is around the $63.23 level. This is an area where the stock was defended by the institutional money back in February 2016. This important chart level is an area where the stock will likely find major support and stage a bounce in the share price.



Nicholas Santiago
InTheMoneyStocks
👍️0
Penny Roger$ Penny Roger$ 12 년 전
Speedbump.. what was the trigger? Maybe was not paying drivers enough? http://finance.yahoo.com/q/h?s=CHRW+Headlines
👍️0
ofspring ofspring 12 년 전
Youch!!!!
👍️0
ofspring ofspring 12 년 전
C H Increases dividend???? Making $$$$ here...
👍️0
Penny Roger$ Penny Roger$ 12 년 전
Phoenix this time.. Do they have their own or subcontract the load out to desperate citizens?
👍️0
ofspring ofspring 12 년 전
Another buyout ch expanding big watchout...
👍️0
Penny Roger$ Penny Roger$ 12 년 전
There was great news today? C.H. Robinson Agrees to Acquire Apreo Logistics S.A.

I guess they have to spend to make.
👍️0
ofspring ofspring 12 년 전
Wow great news will keep an eye on this one.....
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Tuesday! $CHRW ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CHRW ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CHRW&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CHRW&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CHRW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CHRW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CHRW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CHRW
Finviz: http://finviz.com/quote.ashx?t=CHRW
~ BusyStock: http://busystock.com/i.php?s=CHRW&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CHRW >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ $CHRW ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/CHRW?
~ OTC Markets: http://www.otcmarkets.com/stock/CHRW/company-info
~ Google Finance: http://www.google.com/finance?q=CHRW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CHRW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CHRW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CHRW
Finviz: http://finviz.com/quote.ashx?t=CHRW
~ BusyStock: http://busystock.com/i.php?s=CHRW&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=CHRW&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=CHRW
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=CHRW
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=CHRW
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23335&srchyr=2011&SearchStr=CHRW
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=CHRW
~ MarketWatch: http://www.marketwatch.com/investing/stock/CHRW/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=CHRW
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CHRW
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CHRW&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CHRW&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CHRW&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=CHRW
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=CHRW
Check those searches for recent CHRW mentions. If CHRW is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cCHRWnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=CHRW&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> CHRW <---


👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ $CHRW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CHRW ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CHRW&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CHRW&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/CHRW?
~ OTC Markets: http://www.otcmarkets.com/stock/CHRW/company-info
~ Google Finance: http://www.google.com/finance?q=CHRW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CHRW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CHRW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CHRW
Finviz: http://finviz.com/quote.ashx?t=CHRW
~ BusyStock: http://busystock.com/i.php?s=CHRW&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=CHRW&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=CHRW
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=CHRW
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=CHRW
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=CHRW
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=CHRW
~ MarketWatch: http://www.marketwatch.com/investing/stock/CHRW/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=CHRW
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CHRW
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CHRW&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CHRW&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CHRW&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

최근 히스토리

Delayed Upgrade Clock