VictoryShares US EQ Inco... CDC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)
VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) 옵션

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)

64.56

0.44

(0.69%)

마감 12 2월 6:00AM

64.5399

-0.0201

(-0.03%)

시간외 거래: 9:59AM

CDC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
56.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
57.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
58.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
59.00	1.70	6.60	0.00	4.15	0.00	0.00 %	0	0	-
60.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
61.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
62.00	1.75	4.00	0.00	2.875	0.00	0.00 %	0	0	-
63.00	0.80	4.20	0.00	2.50	0.00	0.00 %	0	0	-
64.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
65.00	0.65	3.00	0.00	1.825	0.00	0.00 %	0	0	-
66.00	1.65	4.00	0.00	2.825	0.00	0.00 %	0	0	-
67.00	0.25	5.10	0.00	2.675	0.00	0.00 %	0	0	-
68.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
69.00	1.45	6.30	0.00	3.875	0.00	0.00 %	0	0	-
70.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
71.00	4.20	9.10	0.00	6.65	0.00	0.00 %	0	0	-
72.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AIFFFirefly Neuroscience Inc	US$ 8.34 (169.03%)	195.41M
SOPASociety Pass Inc	US$ 5.70 (119.23%)	52.99M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
LTRYLottery com Inc	US$ 2.19 (76.61%)	56.53M
SHOTWSafety Shot Inc	US$ 0.1866 (58.81%)	2.82k
FTELFitell Corporation	US$ 1.00 (-53.49%)	7.43M
FLNCFluence Energy Inc	US$ 6.995 (-46.48%)	53.39M
BLACBellevue Life Sciences Acquisition Corporation	US$ 6.31 (-42.32%)	57.15k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 6.57 (-41.86%)	40.26k
CMCOColumbus McKinnon Corporation	US$ 20.885 (-41.14%)	4.57M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.090449 (31.09%)	1.12B
CYNCYNGN Inc	US$ 0.1605 (-13.10%)	922.9M
OCEAOcean Biomedical Inc	US$ 0.1999 (35.07%)	562.11M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
INABIN8bio Inc	US$ 0.2951 (9.26%)	226.83M

B402

The B word...Lol, have a good one

Jp_SHMP

Jp_SHMP 5 분 전

they are doing business only in china
USA have nothing to do with this except the listing for now

You talk big mouth don't know shit

JFHE is about internal spending in China for now at the start..

it's a startup but a good one

stop

Fdc4

Fdc4 10 분 전

You are confused; didn’t you know I am your daddy? Mummy didn’t tell ya. Shut your cotton mouth kid and eat your doodles

WooptdooU

WooptdooU 11 분 전

The UNadmiral, return to the scene guy, doled out $5.6 MILLION (that is not a posting error) to the fake success (grifters) and is now in charge of budgeting??? Can you say cover up?

k9uwa

k9uwa 11 분 전

"Edo Richard – Alzheimer’s disease, dementia prevention and CHMP" NICE FIND Hosai. Really nice find. Edo being the top of the CHMP re: ALZ. More convinced I am than I was in 2015 that ANAVEX has the goods. Or as is commented here on IHub WTG.
Funny my primary care Physician last time around m

boi568

boi568 12 분 전

Two major PD trials would certainly strain the company's balance sheet in the absence of cash flow.

janice shell

janice shell 14 분 전

I haven't researched it enough to understand exactly what the Chinese version is like...

Nor do I have all the answers, but the reading I've done suggests Dugin is interested in making subsistence farming available to all. Kind of the way things were in the 1930s Soviet Union. You're

Menace212

Menace212 15 분 전

They said in the letter that was not a viable option.

fuagf

fuagf 16 분 전

LOLOL Not surprised you have been minimalize to that level.

dinogreeves

dinogreeves 17 분 전

Konaploinks

Konaploinks 22 분 전

Well said 4. I buy and hold after doing my d d. Like I’ve said many times. Read all pr’s back 1 year. Look at their list of accomplishments. Read all the executive's and BoD bios and relax along with AWS ,Bill Gates,Marc Benioff and Michael Dell who are all early investors. Mm games before earnings

thecrusher2011

thecrusher2011 25 분 전

What insects have you started eating to do your part?

WooptdooU

WooptdooU 27 분 전

He would proly prefer the cat o nine tales. A trade group where he can comment as if he is part of the work will be his undertaking. His talent is only to the point he is listened to. He has proven to be a NOBODY but NOBODY gets that, Yet.

littlejohn

littlejohn 28 분 전

PDT question, can any of you folks tell

us what brokers do if you make

four day trades within a week?...

always wondered if they do anything

severe to folks that do it...

so we watch...LJ

bigtalan

bigtalan 31 분 전

I believe they put that in there as an answer to questions they were asked about ways to get off the EM. Answer was they are not thinking about it as of now. IMO GLTA

Maximilliano

Maximilliano 31 분 전

FCE Largest and first fully integrated electrolyzer to be tested at Idaho National Laboratory. Testing to validate 100% electrical efficiency.

https://www.energytech.com/energy-efficiency/article/55266834/fuelcell-energy-idaho-national-lab-studying-hydrogen-generation-from-nuclear-pow

Mav14

Mav14 32 분 전

Nvm I see the preferred A you're pointing out and the 10,000:1 conversion. Dang.

I don't see the AS at 4b though per OTC website

WooptdooU

WooptdooU 35 분 전

And " " is WRONG until you are proven wrong... how's your boy? Out from under the bus yet? You represented yourself as the shareholder rep, GAVE FINANCIAL ADVICE, even presented the GRIFTER, lil, lebby a trophy on behalf of shareholders...how dishonest can one get?

littlejohn

littlejohn 35 분 전

please freeze grrr,,,

so we watch...LJ

fuagf

fuagf 36 분 전

thecrusher2011, I wonder if you feel the same disrespect for Sir David Attenborough

Broadcaster and naturalist Sir David Attenborough told her ..
https://www.bbc.co.uk/news/av/science-environment-50904881 :
"You have aroused the world. I'm very grateful to you."

100lbStriper

100lbStriper 36 분 전

LETS DO IT!!!

https://www.youtube.com/watch?v=2aW7HweAf3o

100lbStriper

100lbStriper 40 분 전

NLST BABY!!! TO DA MOON!!! Money, it's a gas
Grab that cash with both hands and make a stash
New car, caviar, four star daydream
Think I'll buy me a football team

WooptdooU

WooptdooU 41 분 전

The Return to the Scene UNadmiral guy MAY not be respected buy some employees. His handing out the MILLIONS TO LIARS AND MISGUIDERS MIGHT have something to do with it. It certainly isn't due to his being such a, ahem, hero,..

VictoryShares US EQ Inco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관