ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Chaince Digital Holdings Inc

Chaince Digital Holdings Inc (CD)

3.615
-0.075
(-2.03%)
종가: 10 7월 5:00AM
3.6101
-0.0049
( -0.14% )
시간외 거래: 7:01AM

Chaince Digital Holdings Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.851.702.631.2750.000.00 %03-
5.000.000.650.380.380.000.00 %010-
7.500.000.750.060.060.000.00 %038-
10.000.000.750.200.200.000.00 %0113-
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.050.000.000.000.00 %00-
5.000.851.801.301.3250.000.00 %03-
7.503.104.302.753.700.000.00 %08-
10.005.606.904.216.250.000.00 %03-
12.508.009.400.008.700.000.00 %00-
15.0010.6011.900.0011.250.000.00 %00-
17.5013.0014.700.0013.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.7M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
71.96M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.3M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
223.35k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.33M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.55M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.32M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.21M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.79M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
126.47M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.26M
Zardiw Zardiw 5 분 전
Our members saw $JLHL coming. +318% after the alert. DDAmanda does this regularly.

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaJLHL.jpg

#DDAmanda

Z
JLHL
Zardiw Zardiw 5 분 전
Our members saw $JLHL coming. +318% after the alert. DDAmanda does this regularly.

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaJLHL.jpg

#DDAmanda

Z
JLHL
Zardiw Zardiw 6 분 전
Our members saw $JLHL coming. +318% after the alert. DDAmanda does this regularly.

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaJLHL.jpg

#DDAmanda

Z
TDTH
urge2surge urge2surge 8 분 전
$SHFS interesting down here..
SHFS
Latenightmike57 Latenightmike57 8 분 전
Michael Sheppard-THIEF=Paid by gullible investors.
Gullible investors think that magic has rained down on Skull Valley and now there’s gold everywhere .. LMAO !!!

The dirt is still WORTHLESS !!!
Always was…..Always will be.
RITE
joe botts joe botts 10 분 전
Lol! Lmao. There is NO Wertheim
GTCH
biotech_researcher biotech_researcher 12 분 전
Over the Past five years, the stock has a -36% return. For a company of its caliber, that’s rather surprising
WY
waterchaser waterchaser 13 분 전
Yep, this pump and dump charade gets more humorous every day.

https://investorshub.advfn.com/uimage/uploads/2021/12/20/fyfwp5DF8766C-3207-4B22-A5F2-3EBA3F584CA5.png
PSRU
Mr79 Mr79 13 분 전
And by the way that was the first time I ever mentioned 25 cents.
CNNA
luckydude777 luckydude777 15 분 전
In case you don't know: https://www.google.com/search?q=narcan+compared+to+REZENOPY&sourceid=chrome&ie=UTF-8&amc=1&udm=50&aep=42&cud=0&source=chrome.crn.rb&mstk=AUtExfCYcv0rIuPZ6TkUmiVsD4l9_Jp71v-Uvo1GS4tFrWVOaBP9-GANTx6mGy8pePnNig4YEI7xViCWpG9nNEmLjAQR6oVLBzRLl30bq3tSc0dY5JSZddw3vIhlifCcANb5EEO_Kk
SCNX
biotech_researcher biotech_researcher 17 분 전
Millions died? You should work for FOX then
PFE
ron_66271 ron_66271 20 분 전
Retained Earnings Should Have Been Distributed Long Ago.

My only guess is that the FDIC put a Lien Against all things WMI to cover any responsibilities for the WMB Receivership.

I guess the FDIC had no control over the BK Reorganization into NewCo. That is the only thin
RKT
DayofReckoning DayofReckoning 21 분 전
Excellent buy $TWOH
TWOH
bbotcs bbotcs 21 분 전
wadegarret: An example to make a case for not selling calls of big-tech stocks in this market.
Or puts, for that matter. Two examples: MU and AMAT Wild price swings.
AMAT
Goats'nCrows Goats'nCrows 23 분 전
Yeah, John, everyone is aware Mr. Midwit emerged for the expected write up.
NWBO
Goats'nCrows Goats'nCrows 24 분 전
Cool, but they've been doing that for weeks, actually months, I believe. That was my only point. The MHRA has been clear NWBO was choosing to be completely silent; that is to not say, those seeking information should not cast blame upon them if they are upset.
NWBO
barnstormer barnstormer 25 분 전
Doc, the term "no legal obligation" in your post got me thinking about something that's been bothering me for a while and brought it to the surface again. Les Goldman died nearly a year ago, but the company has never announced his replacement as Chief Legal Counsel. So, has Powers been filling both
NWBO
patrik patrik 28 분 전
I believe it was 2.5 metric tons of cocoons not spider silk.stilldont know why he
hasn’t reported the actual silk from this batch. He wasn’t shy about announcing
the yield from his first reeling of this batch. Seems odd to me. He was pretty happy about his first reeling
Patrik
KBLB
jondoeuk jondoeuk 28 분 전
https://x.com/adamfeuerstein/status/2075220160776978514

https://www.statnews.com/2026/07/09/northwest-biotherapeutics-brain-cancer-treatment/
NWBO
Oleblue Oleblue 29 분 전
Prospect Prediction Markets Inc. (OTCQB: MKTSF | TSXV: MKT): Virtual Investor Conferences

https://youtu.be/6Jz8hgOW7TM
MKTSF
manibiotech manibiotech 29 분 전
Agree . It is a zero sum , binary game . If MAA denied, this will trade in 0.001 etc range .
But IPD and PSM has given significant credibility . So that data presentation, not material for current SP , which I predicted before presentation , is important for the company as a going concern .
NWBO
AKFish AKFish 30 분 전
You might want to read the last document again. And read it very SLOWLY so you actually understand what it says.
PDIV
CA Market News CA Market News 30 분 전
Graphite One Supports EIS Pathway for America's Largest Known Natural Graphite Deposit; No Anticipated Delay to 2029 Graphite Creek Project Startup as U.S. Remains 100% Import Reliant for Natural GraphiteJuly 9, 2026 7:18 PM
PR Newswire (US) Comprehensi
GPH
Dennis14 Dennis14 32 분 전
1-10 Reverse Split. Takes effect on July 13th.
CCHH

최근 히스토리

Delayed Upgrade Clock